Free Trial

Salem Media Group (SALM) Stock Chart & Stock Price History

Salem Media Group logo
$1.48 -0.09 (-5.73%)
As of 04/30/2025 03:59 PM Eastern

Salem Media Group Stock Price Performance

5 Day
Performance
+4.14%
1 Month
Performance
+190.44%
3 Month
Performance
+109.72%
6 Month
Performance
+459.67%
Year-To-Date
Performance
+139.68%
1 Year
Performance
+319.44%
Receive SALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salem Media Group and its competitors with MarketBeat's FREE daily newsletter.

SALM Stock Chart for Thursday, May, 1, 2025

Salem Media Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.50$1.55
+3.27%
$1.61$1.5056,416 shs$42.16 million
04/28/2025$1.45$1.50
+3.45%
$1.63$1.45145,204 shs$40.83 million
04/25/2025$1.38$1.45
+5.07%
$1.56$1.31148,842 shs$39.47 million
04/24/2025$1.38$1.38$1.64$1.36200,438 shs$37.56 million
04/23/2025$1.21$1.38
+14.05%
$1.38$1.21134,204 shs$37.56 million
04/22/2025$1.18$1.21
+2.54%
$1.29$1.09114,124 shs$32.93 million
04/21/2025$1.30$1.18
-9.23%
$1.37$1.09103,749 shs$32.12 million
04/18/2025$1.30$1.30$1.40$1.19354,229 shs$35.38 million
04/17/2025$1.25$1.30
+4.00%
$1.40$1.19354,229 shs$35.38 million
04/16/2025$1.76$1.25
-28.98%
$1.82$1.20853,245 shs$34.02 million
04/15/2025$0.46$1.76
+282.61%
$2.09$0.683.72 million shs$47.90 million
04/14/2025$0.53$0.46
-13.21%
$0.54$0.444,096 shs$12.52 million
04/11/2025$0.49$0.53
+8.16%
$0.53$0.4230,529 shs$14.43 million
04/10/2025$0.51$0.49
-3.14%
$0.51$0.498,256 shs$13.34 million
04/09/2025$0.45$0.51
+11.97%
$0.54$0.429,536 shs$13.77 million
04/09/2025$0.45$0.51
+11.97%
$0.54$0.429,536 shs$13.77 million
04/08/2025$0.53$0.45
-14.75%
$0.55$0.421,172 shs$12.30 million
04/08/2025$0.53$0.45
-14.75%
$0.55$0.421,172 shs$12.30 million
04/07/2025$0.51$0.53
+2.97%
$0.55$0.481,895 shs$14.43 million
04/04/2025$0.56$0.51
-8.60%
$0.59$0.5144,568 shs$14.01 million
04/03/2025$0.56$0.56
+0.59%
$0.60$0.453,658 shs$15.33 million
04/02/2025$0.56$0.56
+0.14%
$0.60$0.5419,377 shs$15.24 million
04/01/2025$0.53$0.56
+5.47%
$0.60$0.5241,745 shs$15.21 million
03/31/2025$0.52$0.53
+1.94%
$0.54$0.426,971 shs$14.43 million

This page (NASDAQ:SALM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners