Free Trial

Salem Media Group (SALM) Stock Chart & Stock Price History

Salem Media Group logo
$1.04 +0.02 (+1.96%)
As of 11:14 AM Eastern

Salem Media Group Stock Price Performance

The Salem Media Group (SALM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 224.90%, with a year-to-date return of 65.08%. In the past month, the stock has decreased 11.86%, reflecting recent market activity.

As of the latest close, Salem Media Group traded at $1.02 with a market cap of $27.76 million and volume of 229,706 shares. Five years ago, the stock traded at $0.77, representing a 35.95% increase over that period. At the time, it had a market cap of $19.81 million and a volume of 43,239 shares.

Receive SALM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Salem Media Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.61%
1 Month
Performance
-11.86%
3 Month
Performance
+54.65%
Year-To-Date
Performance
+65.08%
1 Year
Performance
+224.90%
5 Year
Performance
+35.95%

SALM Stock Chart for Wednesday, May, 21, 2025

Salem Media Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$1.05$1.02
-2.86%
$1.06$0.84229,706 shs$27.76 million
05/19/2025$1.05$1.05
+0.34%
$1.06$0.9545,154 shs$28.58 million
05/16/2025$1.02$1.05
+3.09%
$1.08$1.0135,667 shs$28.48 million
05/15/2025$1.10$1.02
-7.73%
$1.10$0.94152,463 shs$27.63 million
05/14/2025$1.23$1.10
-10.57%
$1.20$1.06209,352 shs$29.94 million
05/13/2025$1.32$1.23
-6.96%
$1.35$1.1459,945 shs$33.48 million
05/12/2025$1.34$1.32
-1.31%
$1.34$1.2938,974 shs$35.98 million
05/09/2025$1.36$1.34
-1.22%
$1.39$1.2860,900 shs$36.46 million
05/08/2025$1.33$1.36
+1.95%
$1.45$1.3327,120 shs$36.91 million
05/07/2025$1.48$1.33
-10.14%
$1.43$1.3322,698 shs$36.20 million
05/06/2025$1.46$1.48
+1.37%
$1.54$1.3525,953 shs$40.28 million
05/05/2025$1.55$1.46
-6.05%
$1.56$1.4018,350 shs$39.74 million
05/02/2025$1.61$1.55
-3.24%
$1.59$1.43104,332 shs$42.30 million
05/01/2025$1.48$1.61
+8.51%
$1.61$1.32119,705 shs$43.71 million
04/30/2025$1.55$1.48
-4.45%
$1.57$1.3878,697 shs$40.28 million
04/29/2025$1.50$1.55
+3.27%
$1.61$1.5056,416 shs$42.16 million
04/28/2025$1.45$1.50
+3.45%
$1.63$1.45145,204 shs$40.83 million
04/25/2025$1.38$1.45
+5.07%
$1.56$1.31148,842 shs$39.47 million
04/24/2025$1.38$1.38$1.64$1.36200,438 shs$37.56 million
04/23/2025$1.21$1.38
+14.05%
$1.38$1.21134,204 shs$37.56 million
04/22/2025$1.18$1.21
+2.54%
$1.29$1.09114,124 shs$32.93 million
04/21/2025$1.30$1.18
-9.23%
$1.37$1.09103,749 shs$32.12 million

This page (NASDAQ:SALM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners