Free Trial

Sana Biotechnology (SANA) Stock Chart & Stock Price History

Sana Biotechnology logo
$1.96 -0.13 (-6.22%)
Closing price 04:00 PM Eastern
Extended Trading
$1.96 +0.00 (+0.20%)
As of 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sana Biotechnology Stock Price Performance

The Sana Biotechnology (SANA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.39%, with a year-to-date return of 20.25%. In the past month, the stock has increased 23.27%, reflecting recent market activity.

As of the latest close, Sana Biotechnology traded at $2.09 with a market cap of $471.25 million and volume of 10.24 million shares.

Receive SANA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sana Biotechnology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.32%
1 Month
Performance
+23.27%
3 Month
Performance
-34.88%
Year-To-Date
Performance
+20.25%
1 Year
Performance
-76.39%

SANA Stock Chart for Wednesday, May, 21, 2025

Sana Biotechnology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.09$1.96
-6.22%
$2.08$1.904.87 million shs$441.94 million
05/20/2025$1.68$2.09
+24.40%
$2.10$1.6310.24 million shs$471.25 million
05/19/2025$1.75$1.68
-3.72%
$1.83$1.664.15 million shs$378.80 million
05/16/2025$1.71$1.75
+2.05%
$1.76$1.671.27 million shs$393.46 million
05/15/2025$1.78$1.71
-3.93%
$1.78$1.602.84 million shs$385.57 million
05/14/2025$1.79$1.78
-0.56%
$1.90$1.752.75 million shs$401.35 million
05/13/2025$2.00$1.79
-10.50%
$2.08$1.794.26 million shs$403.60 million
05/12/2025$1.81$2.00
+10.50%
$2.19$1.908.69 million shs$450.95 million
05/09/2025$1.82$1.81
-0.28%
$1.96$1.684.86 million shs$408.11 million
05/08/2025$1.70$1.82
+6.76%
$1.86$1.672.45 million shs$409.24 million
05/07/2025$1.71$1.70
-0.58%
$1.76$1.691.58 million shs$383.31 million
05/06/2025$1.87$1.71
-8.56%
$1.88$1.682.83 million shs$385.57 million
05/05/2025$1.89$1.87
-1.06%
$1.96$1.861.41 million shs$421.64 million
05/02/2025$1.90$1.89
-0.53%
$2.04$1.872.91 million shs$426.15 million
05/01/2025$1.90$1.90$1.92$1.811.67 million shs$428.41 million
04/30/2025$1.71$1.90
+11.11%
$1.94$1.632.87 million shs$427.55 million
04/29/2025$1.76$1.71
-2.84%
$1.78$1.701.62 million shs$384.79 million
04/28/2025$1.77$1.76
-0.56%
$1.82$1.681.69 million shs$396.04 million
04/25/2025$1.77$1.77$1.82$1.652.30 million shs$398.29 million
04/24/2025$1.71$1.77
+3.81%
$1.80$1.681.58 million shs$398.29 million
04/23/2025$1.73$1.71
-1.45%
$1.91$1.702.64 million shs$383.67 million
04/22/2025$1.59$1.73
+8.81%
$1.75$1.611.90 million shs$389.29 million
04/21/2025$1.65$1.59
-3.64%
$1.72$1.591.44 million shs$357.79 million

This page (NASDAQ:SANA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners