Free Trial

Sanmina (SANM) Stock Chart & Stock Price History

Sanmina logo
$117.52 -1.85 (-1.55%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$114.65 -2.87 (-2.44%)
As of 08/29/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sanmina Stock Price Performance

The Sanmina (SANM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.39%, with a year-to-date return of 55.31%. In the past month, the stock has increased 1.40%, reflecting recent market activity.

As of the latest close, Sanmina traded at $117.52 with a market cap of $6.26 billion and volume of 638,042 shares. Five years ago, the stock traded at $28.62, representing a 310.62% increase over that period. At the time, it had a market cap of $1.91 billion and a volume of 15,544 shares.

Receive SANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanmina and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.80%
1 Month
Performance
+1.40%
3 Month
Performance
+39.21%
Year-To-Date
Performance
+55.31%
1 Year
Performance
+69.39%
5 Year
Performance
+310.62%

SANM Stock Chart for Saturday, August, 30, 2025

Sanmina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$119.37$117.52
-1.55%
$119.12$116.16638,042 shs$6.26 billion
08/28/2025$116.95$119.37
+2.07%
$120.27$117.82756,270 shs$6.36 billion
08/27/2025$115.22$116.95
+1.50%
$117.07$113.95723,053 shs$6.23 billion
08/26/2025$115.44$115.22
-0.19%
$117.37$114.99703,603 shs$6.14 billion
08/25/2025$115.48$115.44
-0.03%
$117.56$115.37481,165 shs$6.15 billion
08/22/2025$111.04$115.48
+4.00%
$115.72$111.01573,653 shs$6.15 billion
08/21/2025$109.61$111.04
+1.30%
$111.77$108.50341,946 shs$5.92 billion
08/20/2025$112.47$109.61
-2.54%
$112.01$108.37527,489 shs$5.84 billion
08/19/2025$117.41$112.47
-4.21%
$117.29$112.23742,615 shs$5.99 billion
08/18/2025$116.98$117.41
+0.37%
$117.79$116.16435,151 shs$6.26 billion
08/15/2025$116.80$116.98
+0.15%
$117.12$115.32524,152 shs$6.23 billion
08/14/2025$120.34$116.80
-2.94%
$119.08$116.33486,444 shs$6.22 billion
08/13/2025$123.84$120.34
-2.83%
$125.76$120.25769,058 shs$6.41 billion
08/12/2025$119.16$123.84
+3.93%
$124.10$119.76950,045 shs$6.35 billion
08/11/2025$121.25$119.16
-1.72%
$122.94$117.50676,986 shs$6.35 billion
08/08/2025$119.02$121.25
+1.87%
$122.08$119.171.08 million shs$6.46 billion
08/07/2025$117.51$119.02
+1.28%
$119.12$115.97644,731 shs$6.34 billion
08/06/2025$117.05$117.51
+0.39%
$117.54$113.84607,380 shs$6.26 billion
08/05/2025$116.69$117.05
+0.31%
$118.85$114.781.15 million shs$6.24 billion
08/04/2025$110.96$116.69
+5.16%
$117.16$111.38982,099 shs$6.22 billion
08/01/2025$116.04$110.96
-4.38%
$113.51$110.331.83 million shs$5.91 billion
07/31/2025$115.90$116.04
+0.12%
$118.00$113.671.01 million shs$6.20 billion
07/30/2025$120.76$115.90
-4.02%
$121.70$114.831.36 million shs$6.20 billion
07/29/2025$98.35$120.76
+22.79%
$121.55$103.953.39 million shs$6.46 billion

This page (NASDAQ:SANM) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners