Free Trial

Sanmina (SANM) Stock Chart & Stock Price History

Sanmina logo
$82.11 -0.21 (-0.26%)
Closing price 04:00 PM Eastern
Extended Trading
$78.97 -3.14 (-3.82%)
As of 06:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sanmina Stock Price Performance

The Sanmina (SANM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.79%, with a year-to-date return of 8.51%. In the past month, the stock has increased 12.39%, reflecting recent market activity.

As of the latest close, Sanmina traded at $82.32 with a market cap of $4.40 billion and volume of 641,545 shares. Five years ago, the stock traded at $26.43, representing a 210.73% increase over that period. At the time, it had a market cap of $1.86 billion and a volume of 307,677 shares.

Receive SANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanmina and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
+12.39%
3 Month
Performance
-4.21%
Year-To-Date
Performance
+8.51%
1 Year
Performance
+22.79%
5 Year
Performance
+210.73%

SANM Stock Chart for Wednesday, May, 21, 2025

Sanmina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$82.32$82.11
-0.26%
$83.01$81.25626,660 shs$4.39 billion
05/20/2025$81.37$82.32
+1.17%
$83.27$81.63641,545 shs$4.40 billion
05/19/2025$84.56$81.37
-3.77%
$81.50$78.431.07 million shs$4.35 billion
05/16/2025$84.12$84.56
+0.52%
$84.73$83.59218,462 shs$4.52 billion
05/15/2025$84.72$84.12
-0.71%
$85.11$83.13226,861 shs$4.50 billion
05/14/2025$85.27$84.72
-0.65%
$86.31$84.65273,273 shs$4.53 billion
05/13/2025$83.46$85.27
+2.17%
$85.73$83.65223,637 shs$4.56 billion
05/12/2025$79.95$83.46
+4.39%
$84.57$82.75377,516 shs$4.46 billion
05/09/2025$80.54$79.95
-0.73%
$81.14$79.40257,927 shs$4.27 billion
05/08/2025$79.74$80.54
+1.01%
$81.85$79.96387,681 shs$4.31 billion
05/07/2025$78.70$79.74
+1.32%
$79.76$78.12267,445 shs$4.26 billion
05/06/2025$78.86$78.70
-0.20%
$79.03$77.35234,532 shs$4.21 billion
05/05/2025$80.23$78.86
-1.71%
$80.47$78.68317,145 shs$4.22 billion
05/02/2025$78.51$80.23
+2.19%
$80.67$78.31336,239 shs$4.29 billion
05/01/2025$76.79$78.51
+2.24%
$79.34$76.94509,200 shs$4.27 billion
04/30/2025$79.01$76.79
-2.81%
$77.62$75.40638,216 shs$4.17 billion
04/29/2025$80.73$79.01
-2.13%
$79.40$74.90663,790 shs$4.29 billion
04/28/2025$82.24$80.73
-1.84%
$82.50$78.97555,193 shs$4.39 billion
04/25/2025$80.26$82.24
+2.47%
$82.27$79.17273,294 shs$4.47 billion
04/24/2025$77.39$80.26
+3.71%
$80.50$77.36293,184 shs$4.36 billion
04/23/2025$74.50$77.39
+3.88%
$79.21$76.52331,345 shs$4.20 billion
04/22/2025$73.06$74.50
+1.97%
$75.38$73.56242,572 shs$4.05 billion
04/21/2025$74.92$73.06
-2.48%
$74.53$71.84222,767 shs$3.97 billion

This page (NASDAQ:SANM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners