Free Trial

Sanmina (SANM) Stock Chart & Stock Price History

Sanmina logo
$123.84 +4.68 (+3.93%)
Closing price 04:00 PM Eastern
Extended Trading
$124.02 +0.17 (+0.14%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sanmina Stock Price Performance

The Sanmina (SANM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.74%, with a year-to-date return of 63.66%. In the past month, the stock has increased 18.88%, reflecting recent market activity.

As of the latest close, Sanmina traded at $119.16 with a market cap of $6.35 billion and volume of 676,986 shares. Five years ago, the stock traded at $29.84, representing a 315.01% increase over that period. At the time, it had a market cap of $2.06 billion and a volume of 443,100 shares.

Receive SANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanmina and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.05%
1 Month
Performance
+18.88%
3 Month
Performance
+48.38%
Year-To-Date
Performance
+63.66%
1 Year
Performance
+81.74%
5 Year
Performance
+315.01%

SANM Stock Chart for Tuesday, August, 12, 2025

Sanmina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$119.16$123.84
+3.93%
$124.10$119.76950,045 shs$6.35 billion
08/11/2025$121.25$119.16
-1.72%
$122.94$117.50676,986 shs$6.35 billion
08/08/2025$119.02$121.25
+1.87%
$122.08$119.171.08 million shs$6.46 billion
08/07/2025$117.51$119.02
+1.28%
$119.12$115.97644,731 shs$6.34 billion
08/06/2025$117.05$117.51
+0.39%
$117.54$113.84607,380 shs$6.26 billion
08/05/2025$116.69$117.05
+0.31%
$118.85$114.781.15 million shs$6.24 billion
08/04/2025$110.96$116.69
+5.16%
$117.16$111.38982,099 shs$6.22 billion
08/01/2025$116.04$110.96
-4.38%
$113.51$110.331.83 million shs$5.91 billion
07/31/2025$115.90$116.04
+0.12%
$118.00$113.671.01 million shs$6.20 billion
07/30/2025$120.76$115.90
-4.02%
$121.70$114.831.36 million shs$6.20 billion
07/29/2025$98.35$120.76
+22.79%
$121.55$103.953.39 million shs$6.46 billion
07/28/2025$98.58$98.35
-0.23%
$99.39$97.77851,103 shs$5.26 billion
07/25/2025$95.79$98.58
+2.91%
$98.76$95.49792,392 shs$5.27 billion
07/24/2025$100.65$95.79
-4.83%
$99.95$95.71832,762 shs$5.12 billion
07/23/2025$99.65$100.65
+1.00%
$101.36$99.92427,236 shs$5.38 billion
07/22/2025$102.00$99.65
-2.30%
$102.12$99.11603,582 shs$5.33 billion
07/21/2025$101.31$102.00
+0.68%
$102.58$100.23448,870 shs$5.42 billion
07/18/2025$104.61$101.31
-3.15%
$105.57$100.77677,426 shs$5.42 billion
07/17/2025$104.17$104.61
+0.42%
$107.03$103.86883,852 shs$5.59 billion
07/16/2025$103.08$104.17
+1.06%
$105.20$102.45710,395 shs$5.57 billion
07/15/2025$104.92$103.08
-1.75%
$106.83$103.04676,670 shs$5.51 billion
07/14/2025$104.17$104.92
+0.72%
$105.74$102.48473,126 shs$5.61 billion
07/11/2025$104.34$104.17
-0.16%
$105.06$103.26745,415 shs$5.57 billion

This page (NASDAQ:SANM) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners