Free Trial

Sanmina (SANM) Stock Chart & Stock Price History

Sanmina logo
$78.34 +1.55 (+2.02%)
As of 11:19 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sanmina Stock Price Performance

5 Day
Performance
-4.88%
1 Month
Performance
+2.88%
3 Month
Performance
-6.57%
6 Month
Performance
+9.64%
Year-To-Date
Performance
+3.38%
1 Year
Performance
+28.41%
Receive SANM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sanmina and its competitors with MarketBeat's FREE daily newsletter.

SANM Stock Chart for Thursday, May, 1, 2025

Sanmina Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$79.01$76.79
-2.81%
$77.62$75.40638,216 shs$4.17 billion
04/29/2025$80.73$79.01
-2.13%
$79.40$74.90663,790 shs$4.29 billion
04/28/2025$82.24$80.73
-1.84%
$82.50$78.97555,193 shs$4.39 billion
04/25/2025$80.26$82.24
+2.47%
$82.27$79.17273,294 shs$4.47 billion
04/24/2025$77.39$80.26
+3.71%
$80.50$77.36293,184 shs$4.36 billion
04/23/2025$74.50$77.39
+3.88%
$79.21$76.52331,345 shs$4.20 billion
04/22/2025$73.06$74.50
+1.97%
$75.38$73.56242,572 shs$4.05 billion
04/21/2025$74.92$73.06
-2.48%
$74.53$71.84222,767 shs$3.97 billion
04/18/2025$74.92$74.92$75.62$72.75357,996 shs$4.07 billion
04/17/2025$75.18$74.92
-0.35%
$75.62$72.75357,996 shs$4.07 billion
04/16/2025$76.55$75.18
-1.79%
$76.34$73.26356,584 shs$4.08 billion
04/15/2025$75.80$76.55
+0.99%
$77.75$75.64263,305 shs$4.16 billion
04/14/2025$75.95$75.80
-0.20%
$78.32$74.78357,198 shs$4.12 billion
04/11/2025$74.64$75.95
+1.76%
$76.36$73.03301,847 shs$4.13 billion
04/10/2025$77.79$74.64
-4.05%
$76.42$72.85424,903 shs$4.05 billion
04/09/2025$70.52$77.79
+10.31%
$79.65$69.96613,423 shs$4.23 billion
04/09/2025$70.52$77.79
+10.31%
$79.65$69.96613,423 shs$4.23 billion
04/08/2025$70.60$70.52
-0.11%
$74.13$69.32542,122 shs$3.83 billion
04/08/2025$70.60$70.52
-0.11%
$74.13$69.32542,122 shs$3.83 billion
04/07/2025$67.30$70.60
+4.90%
$72.22$63.71851,456 shs$3.84 billion
04/04/2025$69.16$67.30
-2.69%
$68.14$63.67732,342 shs$3.66 billion
04/03/2025$77.51$69.16
-10.77%
$73.17$69.00495,744 shs$3.76 billion
04/02/2025$76.04$77.51
+1.93%
$78.29$74.71337,513 shs$4.21 billion
04/01/2025$76.18$76.04
-0.18%
$76.68$74.53291,878 shs$4.13 billion
03/31/2025$76.65$76.18
-0.61%
$76.83$74.12423,314 shs$4.14 billion

This page (NASDAQ:SANM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners