Free Trial

Sanmina (SANM) Options Chain & Prices

Sanmina logo
$97.83 -0.24 (-0.24%)
As of 06/30/2025 04:00 PM Eastern

SANM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$85.00$13.433Call1 - - 55
(-4)
45.98%
(+5.51%)
0.9258641
7/18/2025$90.00$8.684Call2 - 164
(+0)
36.86%
(+3.28%)
0.8617922
7/18/2025$95.00$4.353Call11 - 3503
(+2)
29.11%
(+1.20%)
0.7017721
7/18/2025$100.00$1.568Call22 - 52
(+11)
27.23%
(+1.41%)
0.3898761
7/18/2025$105.00$0.673Call107 - 113153
(-1)
32.28%
(+4.01%)
0.18372522
7/18/2025$110.00$0.378Call96 - - 344
(+1)
38.62%
(+6.26%)
0.10031719
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SANM) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners