Free Trial

Satellogic (SATLW) Stock Chart & Stock Price History

Satellogic logo
$0.72 +0.03 (+3.87%)
As of 05/1/2025 12:13 PM Eastern

Satellogic Stock Price Performance

5 Day
Performance
+11.47%
1 Month
Performance
+31.93%
3 Month
Performance
+63.45%
6 Month
Performance
+1,697.50%
Year-To-Date
Performance
+95.97%
1 Year
Performance
N/A
Receive SATLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Satellogic and its competitors with MarketBeat's FREE daily newsletter.

SATLW Stock Chart for Friday, May, 2, 2025

Satellogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.69$0.72
+3.87%
$0.73$0.692,921 shs$0.00
04/30/2025$0.71$0.69
-2.51%
$0.74$0.6814,415 shs$0.00
04/29/2025$0.61$0.71
+16.39%
$0.71$0.6616,565 shs$0.00
04/28/2025$0.65$0.61
-5.43%
$0.71$0.6013,278 shs$0.00
04/25/2025$0.63$0.65
+2.38%
$0.65$0.554,167 shs$0.00
04/24/2025$0.63$0.63$0.65$0.605,600 shs$0.00
04/23/2025$0.64$0.63
-1.56%
$0.65$0.605,616 shs$0.00
04/22/2025$0.56$0.64
+14.29%
$0.64$0.5114,769 shs$0.00
04/21/2025$0.69$0.56
-18.84%
$0.62$0.554,017 shs$0.00
04/18/2025$0.69$0.69$0.70$0.5150,402 shs$0.00
04/17/2025$0.56$0.69
+23.21%
$0.70$0.5150,402 shs$0.00
04/16/2025$0.52$0.56
+7.69%
$0.56$0.564,616 shs$0.00
04/15/2025$0.60$0.52
-13.33%
$0.66$0.481,263 shs$0.00
04/14/2025$0.49$0.60
+21.95%
$0.68$0.5041,578 shs$0.00
04/11/2025$0.45$0.49
+9.19%
$0.52$0.36575 shs$0.00
04/10/2025$0.37$0.45
+22.58%
$0.46$0.437,267 shs$0.00
04/09/2025$0.36$0.37
+1.69%
$0.48$0.3415,498 shs$0.00
04/09/2025$0.36$0.37
+1.69%
$0.48$0.3415,498 shs$0.00
04/08/2025$0.44$0.36
-17.14%
$0.45$0.362,725 shs$0.00
04/08/2025$0.44$0.36
-17.14%
$0.45$0.362,725 shs$0.00
04/07/2025$0.42$0.44
+4.38%
$0.48$0.337,883 shs$0.00
04/04/2025$0.53$0.42
-20.38%
$0.49$0.3716,046 shs$0.00
04/03/2025$0.55$0.53
-3.67%
$0.53$0.481,294 shs$0.00
04/02/2025$0.50$0.55
+9.00%
$0.59$0.51949 shs$0.00
04/01/2025$0.45$0.50
+10.96%
$0.54$0.453,782 shs$0.00

This page (NASDAQ:SATLW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners