Free Trial

Satellogic (SATLW) Stock Chart & Stock Price History

Satellogic logo
$0.67 +0.05 (+8.73%)
As of 05/21/2025 03:43 PM Eastern

Satellogic Stock Price Performance

The Satellogic (SATLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 444.51%, with a year-to-date return of 83.73%. In the past month, the stock has increased 5.33%, reflecting recent market activity.

As of the latest close, Satellogic traded at $0.67 with a market cap of and volume of 20,316 shares.

Receive SATLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Satellogic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.69%
1 Month
Performance
+5.33%
3 Month
Performance
-4.94%
Year-To-Date
Performance
+83.73%
1 Year
Performance
+444.51%

SATLW Stock Chart for Thursday, May, 22, 2025

Satellogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.62$0.67
+8.73%
$0.67$0.5620,316 shs$0.00
05/20/2025$0.64$0.62
-3.34%
$0.70$0.622,841 shs$0.00
05/19/2025$0.65$0.64
-1.34%
$0.68$0.64623 shs$0.00
05/16/2025$0.79$0.65
-18.16%
$0.80$0.6420,150 shs$0.00
05/15/2025$0.68$0.79
+16.40%
$0.80$0.7237,788 shs$0.00
05/14/2025$0.64$0.68
+6.64%
$0.70$0.645,450 shs$0.00
05/13/2025$0.64$0.64$0.73$0.646,200 shs$0.00
05/12/2025$0.71$0.64
-9.86%
$0.73$0.646,263 shs$0.00
05/09/2025$0.72$0.71
-0.70%
$0.71$0.674,350 shs$0.00
05/08/2025$0.66$0.72
+7.97%
$0.72$0.6711,405 shs$0.00
05/07/2025$0.75$0.66
-11.71%
$0.72$0.603,700 shs$0.00
05/06/2025$0.75$0.75$0.79$0.6840,400 shs$0.00
05/05/2025$0.76$0.75
-1.82%
$0.79$0.6840,463 shs$0.00
05/02/2025$0.72$0.76
+6.24%
$0.78$0.6875,167 shs$0.00
05/01/2025$0.69$0.72
+3.87%
$0.73$0.692,921 shs$0.00
04/30/2025$0.71$0.69
-2.51%
$0.74$0.6814,415 shs$0.00
04/29/2025$0.61$0.71
+16.39%
$0.71$0.6616,565 shs$0.00
04/28/2025$0.65$0.61
-5.43%
$0.71$0.6013,278 shs$0.00
04/25/2025$0.63$0.65
+2.38%
$0.65$0.554,167 shs$0.00
04/24/2025$0.63$0.63$0.65$0.605,600 shs$0.00
04/23/2025$0.64$0.63
-1.56%
$0.65$0.605,616 shs$0.00
04/22/2025$0.56$0.64
+14.29%
$0.64$0.5114,769 shs$0.00
04/21/2025$0.69$0.56
-18.84%
$0.62$0.554,017 shs$0.00

This page (NASDAQ:SATLW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners