Free Trial

Satellogic (SATLW) Stock Chart & Stock Price History

Satellogic logo
$0.42 -0.01 (-2.34%)
As of 07/3/2025 12:19 PM Eastern

Satellogic Stock Price Performance

The Satellogic (SATLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 735.00%, with a year-to-date return of 13.79%. In the past month, the stock has decreased 19.71%, reflecting recent market activity.

As of the latest close, Satellogic traded at $0.42 with a market cap of and volume of 7,220 shares.

Receive SATLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Satellogic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.44%
1 Month
Performance
-19.71%
3 Month
Performance
-0.12%
Year-To-Date
Performance
+13.79%
1 Year
Performance
+735.00%

SATLW Stock Chart for Friday, July, 4, 2025

Satellogic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.43$0.42
-2.34%
$0.48$0.427,220 shs$0.00
07/02/2025$0.43$0.43
-0.58%
$0.45$0.424,200 shs$0.00
07/01/2025$0.43$0.43$0.43$0.42800 shs$0.00
06/30/2025$0.46$0.43
-5.70%
$0.43$0.42805 shs$0.00
06/27/2025$0.47$0.46
-2.54%
$0.46$0.4533,600 shs$0.00
06/26/2025$0.42$0.47
+10.75%
$0.47$0.467,504 shs$0.00
06/25/2025$0.44$0.42
-3.98%
$0.42$0.41600 shs$0.00
06/24/2025$0.47$0.44
-5.66%
$0.46$0.4358,971 shs$0.00
06/23/2025$0.43$0.47
+9.15%
$0.47$0.46300 shs$0.00
06/20/2025$0.42$0.43
+2.96%
$0.44$0.4111,136 shs$0.00
06/19/2025$0.42$0.42$0.44$0.4215,466 shs$0.00
06/18/2025$0.40$0.42
+4.53%
$0.44$0.4215,466 shs$0.00
06/17/2025$0.41$0.40
-1.98%
$0.41$0.4010,862 shs$0.00
06/16/2025$0.39$0.41
+5.19%
$0.46$0.4017,141 shs$0.00
06/13/2025$0.42$0.39
-7.23%
$0.49$0.394,600 shs$0.00
06/12/2025$0.46$0.42
-9.05%
$0.46$0.3967,747 shs$0.00
06/11/2025$0.50$0.46
-8.37%
$0.47$0.4527,565 shs$0.00
06/10/2025$0.48$0.50
+4.18%
$0.50$0.502,116 shs$0.00
06/09/2025$0.48$0.48$0.51$0.486,515 shs$0.00
06/06/2025$0.46$0.48
+3.91%
$0.55$0.482,437 shs$0.00
06/05/2025$0.52$0.46
-11.54%
$0.48$0.46200 shs$0.00
06/04/2025$0.53$0.52
-1.89%
$0.55$0.511,973 shs$0.00
06/03/2025$0.56$0.53
-4.50%
$0.58$0.514,062 shs$0.00

This page (NASDAQ:SATLW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners