Satellogic (SATLW) Stock Chart & Stock Price History $0.35 -0.03 (-7.89%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Satellogic Stock Price Performance The Satellogic (SATLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 772.82%, with a year-to-date return of -4.61%. In the past month, the stock has decreased 9.51%, reflecting recent market activity. As of the latest close, Satellogic traded at $0.38 with a market cap of and volume of 13,352 shares. Receive SATLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Satellogic and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-10.65%1 Month Performance-9.51%3 Month Performance-25.20%Year-To-Date Performance-4.61%1 Year Performance+772.82% SATLW Stock Chart for Friday, September, 26, 2025 SATLW Chart by TradingView Satellogic Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025$0.44$0.38-13.64%$0.46$0.3813,352 shs$0.0009/24/2025$0.42$0.44+4.04%$0.45$0.441,420 shs$0.0009/23/2025$0.42$0.42+0.69%$0.45$0.41620 shs$0.0009/22/2025$0.39$0.42+7.22%$0.45$0.414,347 shs$0.0009/19/2025$0.41$0.39-4.46%$0.42$0.3923,874 shs$0.0009/18/2025$0.41$0.41$0.42$0.415,318 shs$0.0009/17/2025$0.41$0.41$0.41$0.415,891 shs$0.0009/16/2025$0.43$0.41-5.31%$0.41$0.411,210 shs$0.0009/15/2025$0.45$0.43-3.00%$0.45$0.413,750 shs$0.0009/12/2025$0.45$0.45-1.04%$0.49$0.456,685 shs$0.00 Get the Latest News and Ratings for SATLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Satellogic and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025$0.43$0.45+5.64%$0.46$0.412,117 shs$0.0009/10/2025$0.42$0.43+2.55%$0.50$0.4116,161 shs$0.0009/09/2025$0.43$0.42-2.48%$0.43$0.3925,751 shs$0.0009/08/2025$0.45$0.43-4.60%$0.43$0.3712,305 shs$0.0009/05/2025$0.43$0.45+4.09%$0.45$0.377,790 shs$0.0009/04/2025$0.40$0.43+6.91%$0.44$0.376,004 shs$0.0009/03/2025$0.44$0.40-8.17%$0.45$0.408,676 shs$0.0009/02/2025$0.44$0.44+0.57%$0.45$0.411,313 shs$0.0009/01/2025$0.44$0.44$0.44$0.4111,732 shs$0.0008/29/2025$0.46$0.44-4.70%$0.44$0.4111,732 shs$0.0008/28/2025$0.44$0.46+4.15%$0.50$0.374,038 shs$0.0008/27/2025$0.39$0.44+13.44%$0.46$0.359,427 shs$0.0008/26/2025$0.38$0.39+1.02%$0.40$0.3919,574 shs$0.0008/25/2025$0.35$0.38+8.62%$0.40$0.3542,773 shs$0.00 Related Companies 1RT Acquisition Stock Chart A SPAC III Acquisition Stock Chart AGBA Group Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart AGNC Investment Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Agriculture & Natural Solutions Acquisition Stock Chart Receive SATLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Satellogic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SATLW) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredWhat The Silver Boom Could Mean For You…AI, electric vehicles, and even global central banks are quietly fueling record demand for silver. This once-o...Goldco Precious Metals | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Satellogic Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Satellogic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SATLW Stock Alerts