Free Trial
→ Everyone’s watching Nvidia right now. Here’s why I’m excited. (From Timothy Sykes) (Ad) Free SATLW Stock Alerts

Satellogic (SATLW) Stock Chart & Stock Price History

Satellogic logo
$0.43 -0.02 (-5.16%)
As of 03:59 PM Eastern
Compare

Satellogic Stock Price Performance

The Satellogic (SATLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 872.60%, with a year-to-date return of 16.11%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, Satellogic traded at $0.45 with a market cap of and volume of 11,209 shares.

Receive SATLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Satellogic and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.36%
1 Month
Performance
+0.83%
3 Month
Performance
-33.95%
Year-To-Date
Performance
+16.11%
1 Year
Performance
+872.60%

SATLW Stock Chart for Friday, July, 25, 2025

SATLW Chart by TradingView

Satellogic Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.45$0.43
-5.16%		$0.45$0.4110,394 shs$0.00
07/24/2025$0.49$0.45
-8.33%		$0.51$0.4111,209 shs$0.00
07/23/2025$0.45$0.49
+8.99%		$0.49$0.407,523 shs$0.00
07/22/2025$0.45$0.45
-0.09%		$0.48$0.4112,806 shs$0.00
07/21/2025$0.47$0.45
-4.26%		$0.64$0.4023,941 shs$0.00
07/18/2025$0.42$0.47
+11.90%		$0.47$0.4018,667 shs$0.00
07/17/2025$0.45$0.42
-5.62%		$0.45$0.4024,079 shs$0.00
07/16/2025$0.44$0.45
+2.30%		$0.45$0.45426 shs$0.00
07/15/2025$0.39$0.44
+12.26%		$0.45$0.378,045 shs$0.00
07/14/2025$0.37$0.39
+3.92%		$0.41$0.3716,959 shs$0.00
07/11/2025$0.40$0.37
-5.71%		$0.41$0.372,168 shs$0.00
07/10/2025$0.40$0.40
-1.93%		$0.45$0.402,331 shs$0.00
07/09/2025$0.40$0.40
+0.82%		$0.45$0.407,715 shs$0.00
07/08/2025$0.41$0.40
-3.15%		$0.40$0.391,431 shs$0.00
07/07/2025$0.42$0.41
-1.08%		$0.47$0.394,859 shs$0.00
07/04/2025$0.42$0.42$0.48$0.427,220 shs$0.00
07/03/2025$0.43$0.42
-2.34%		$0.48$0.427,220 shs$0.00
07/02/2025$0.43$0.43
-0.58%		$0.45$0.424,200 shs$0.00
07/01/2025$0.43$0.43$0.43$0.42800 shs$0.00
06/30/2025$0.46$0.43
-5.70%		$0.43$0.42805 shs$0.00
06/27/2025$0.47$0.46
-2.54%		$0.46$0.4533,600 shs$0.00
06/26/2025$0.42$0.47
+10.75%		$0.47$0.467,504 shs$0.00
06/25/2025$0.44$0.42
-3.98%		$0.42$0.41600 shs$0.00
06/24/2025$0.47$0.44
-5.66%		$0.46$0.4358,971 shs$0.00
Related Companies

This page (NASDAQ:SATLW) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
How to Collect Up To $5,917/mo From Trump’s Made In USA Boom
How to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...
Investors Alley | Sponsored