Cassava Sciences (FLNA) Stock Chart & Stock Price History $0.65 0.00 (-0.20%) As of 12:32 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC Filings Cassava Sciences Stock Price Performance The Cassava Sciences (FLNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.77%, with a year-to-date return of -67.05%. In the past month, the stock has decreased 23.24%, reflecting recent market activity. As of the latest close, Cassava Sciences traded at $0.65 with a market cap of $31.32 million and volume of 295,473 shares. Five years ago, the stock traded at a split-adjusted price of $31.76, representing a 97.95% decrease over that period. At the time, it had a market cap of $1.78 billion and a volume of 3.03 million shares. Receive FLNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cassava Sciences and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.68%1 Month Performance-23.24%3 Month Performance-26.26%Year-To-Date Performance-67.05%1 Year Performance-81.77%5 Year Performance-97.95% FLNA Stock Chart for Wednesday, October, 28, 2026 FLNA Chart by TradingView Cassava Sciences Stock Price History Daily Weekly Monthly Yearly Interval 9/28/2026 - 10/28/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/27/2026$0.61$0.65+5.97%$0.65$0.61295,473 shs$31.32 million10/26/2026$0.64$0.61-3.73%$0.64$0.60297,013 shs$29.56 million10/23/2026$0.65$0.64-2.84%$0.65$0.62311,105 shs$30.70 million10/22/2026$0.66$0.65-0.79%$0.67$0.64250,113 shs$31.60 million10/21/2026$0.69$0.66-4.24%$0.71$0.65305,846 shs$31.85 million10/20/2026$0.68$0.69+0.95%$0.70$0.67198,351 shs$33.26 million10/19/2026$0.70$0.68-3.06%$0.71$0.68256,698 shs$32.95 million10/16/2026$0.76$0.70-7.53%$0.76$0.70327,934 shs$33.99 million10/15/2026$0.73$0.76+3.99%$0.77$0.70248,468 shs$36.75 million10/14/2026$0.74$0.73-1.59%$0.74$0.72253,248 shs$35.34 million Get the Latest News and Ratings for FLNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cassava Sciences and its competitors with MarketBeat's FREE daily newsletter. 10/13/2026$0.77$0.74-3.39%$0.77$0.74323,327 shs$35.91 million10/12/2026$0.82$0.77-5.79%$0.81$0.76350,320 shs$39.46 million10/09/2026$0.81$0.82+0.39%$0.84$0.80407,758 shs$39.30 million10/08/2026$0.82$0.81-0.26%$0.82$0.78610,823 shs$39.31 million10/07/2026$0.87$0.82-6.77%$0.85$0.79759,230 shs$39.41 million10/06/2026$0.87$0.87+0.59%$0.90$0.83670,004 shs$42.27 million10/05/2026$0.93$0.87-6.56%$0.93$0.871.03 million shs$42.02 million10/02/2026$0.97$0.93-3.53%$1.04$0.931.68 million shs$44.97 million10/01/2026$0.89$0.97+8.92%$1.03$0.932.79 million shs$46.62 million09/30/2026$0.92$0.89-4.19%$0.95$0.86768,048 shs$42.80 million09/29/2026$0.85$0.92+8.79%$0.94$0.831.20 million shs$44.67 million09/28/2026$0.75$0.85+13.62%$0.89$0.722.05 million shs$41.06 million Related Companies Cardiol Therapeutics Stock Chart Anthem Stock Chart NRx Pharmaceuticals Stock Chart Minerva Neurosciences Stock Chart RF Acquisition Corp II Stock Chart vTv Therapeutics Stock Chart LENZ Therapeutics Stock Chart Vivani Medical Stock Chart BGM Group Stock Chart Unicycive Therapeutics Stock Chart Receive FLNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cassava Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLNA) was last updated on 10/28/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...Weiss Ratings | Sponsored80 Days Until America's Rare Earth Supply Chain ShiftChina controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...The Tomorrow Investor | SponsoredMy next big call (under $1)17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...Crypto 101 Media | SponsoredAnd they say the headline number understates what’s really happening.Goldman Sachs just admitted it underestimated central bank gold purchases by more than 500 percent, with buyin...Cedar Gold Group | SponsoredElon Musk about to bankrupt Amazon, Microsoft & Google?Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...Brownstone Research | SponsoredYour book is insideBlane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...TradeWins | SponsoredHere’s Why Trump Won’t End The Iran WarTrump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...Banyan Hill Publishing | SponsoredThe chip inside every TeslaEvery Tesla built since 2012 pays this small, overlooked supplier a fee for its technology. So does every Star...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cassava Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cassava Sciences With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
