Free Trial

SBA Communications (SBAC) Options Chain & Prices

SBA Communications logo
$219.16 -11.24 (-4.88%)
Closing price 04:00 PM Eastern
Extended Trading
$219.18 +0.02 (+0.01%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SBAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$200.00$0.466Put1 - - 3
(+2)
39.37%
(-18.33%)
-0.0730411
8/15/2025$210.00$1.205Put2020 - 6
(+1)
31.25%
(-15.81%)
-0.1909361
8/15/2025$220.00$3.859Put17115139
(+31)
24.73%
(-12.05%)
-0.51961813
8/15/2025$220.00$3.393Call9819
(+6)
24.73%
(-12.05%)
0.4911555
8/15/2025$230.00$11.183Put96317
(+4)
24.35%
(-4.85%)
-0.8943089
8/15/2025$230.00$0.565Call126525
(+5)
24.35%
(-4.85%)
0.1316357
8/15/2025$240.00$20.929Put55 - 0
(+0)
28.53%
(-3.04%)
-0.9948111
8/15/2025$240.00$0.125Call815270
(+43)
28.53%
(-3.04%)
0.0324527
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SBAC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners