Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SBFM Stock Alerts

Sunshine Biopharma (SBFM) Stock Chart & Stock Price History

Sunshine Biopharma logo
$2.04 0.00 (0.00%)
Closing price 06/24/2026 04:00 PM Eastern
Extended Trading
$2.07 +0.03 (+1.47%)
As of 06/24/2026 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sunshine Biopharma Stock Price Performance

The Sunshine Biopharma (SBFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.53%, with a year-to-date return of -83.41%. In the past month, the stock has decreased 57.61%, reflecting recent market activity.

As of the latest close, Sunshine Biopharma traded at $2.04 with a market cap of $1.02 million and volume of 70,739 shares.

Receive SBFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunshine Biopharma and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.23%
1 Month
Performance
-57.61%
3 Month
Performance
-80.19%
Year-To-Date
Performance
-83.41%
1 Year
Performance
-85.53%

SBFM Stock Chart for Thursday, June, 25, 2026

SBFM Chart by TradingView

Sunshine Biopharma Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$2.04$2.04$2.10$2.0170,739 shs$1.02 million
06/23/2026$2.05$2.04
-0.49%		$2.14$2.0065,277 shs$1.02 million
06/22/2026$2.13$2.05
-3.76%		$2.13$2.0372,764 shs$1.03 million
06/19/2026$2.13$2.13$2.17$2.0657,397 shs$1.07 million
06/18/2026$2.12$2.13
+0.47%		$2.17$2.0657,397 shs$1.07 million
06/17/2026$2.14$2.12
-0.93%		$2.17$2.0653,087 shs$1.06 million
06/16/2026$2.28$2.14
-6.14%		$2.29$2.1284,840 shs$1.07 million
06/15/2026$2.22$2.28
+2.70%		$2.34$2.16114,864 shs$1.14 million
06/12/2026$2.37$2.22
-6.33%		$2.45$2.22119,155 shs$1.11 million
06/11/2026$2.14$2.37
+10.75%		$2.54$2.11376,890 shs$1.19 million
06/10/2026$2.28$2.14
-6.14%		$2.26$2.01189,902 shs$1.07 million
06/09/2026$2.43$2.28
-6.17%		$2.35$2.06265,639 shs$1.14 million
06/08/2026$2.46$2.43
-1.22%		$2.46$2.34196,945 shs$1.22 million
06/05/2026$2.57$2.46
-4.28%		$2.54$2.45278,707 shs$1.23 million
06/04/2026$2.66$2.57
-3.38%		$2.68$2.50458,037 shs$1.29 million
06/03/2026$2.60$2.66
+2.31%		$2.70$2.35848,792 shs$1.33 million
06/02/2026$2.39$2.60
+8.79%		$3.05$2.4613.22 million shs$1.20 million
06/01/2026$2.54$2.39
-5.94%		$2.66$2.11454,934 shs$11.97 million
05/29/2026$3.17$2.54
-19.84%		$3.04$2.50638,592 shs$1.27 million
05/28/2026$4.24$3.17
-25.31%		$3.77$2.941.04 million shs$1.59 million
05/27/2026$4.17$4.24
+1.90%		$4.51$4.01516,650 shs$2.13 million
05/26/2026$4.81$4.17
-13.46%		$4.55$4.15796,336 shs$2.09 million
05/25/2026$4.81$4.81$5.04$4.411.63 million shs$2.41 million
Related Companies

This page (NASDAQ:SBFM) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel