Free Trial

Sunshine Biopharma (SBFM) Stock Chart & Stock Price History

Sunshine Biopharma logo
$1.51 -0.01 (-0.66%)
Closing price 04:00 PM Eastern
Extended Trading
$1.52 +0.01 (+0.66%)
As of 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sunshine Biopharma Stock Price Performance

The Sunshine Biopharma (SBFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 407.05%, with a year-to-date return of -49.67%. In the past month, the stock has increased 3.07%, reflecting recent market activity.

As of the latest close, Sunshine Biopharma traded at $1.52 with a market cap of $6.93 million and volume of 54,784 shares.

Receive SBFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunshine Biopharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.58%
1 Month
Performance
+3.07%
3 Month
Performance
+8.63%
Year-To-Date
Performance
-49.67%
1 Year
Performance
+407.05%

SBFM Stock Chart for Tuesday, July, 29, 2025

Sunshine Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2025$1.52$1.51
-0.66%
$1.56$1.4854,713 shs$6.89 million
07/28/2025$1.56$1.52
-2.56%
$1.57$1.5154,784 shs$6.93 million
07/25/2025$1.55$1.56
+0.65%
$1.57$1.5070,701 shs$7.11 million
07/24/2025$1.58$1.55
-1.90%
$1.59$1.5464,576 shs$7.07 million
07/23/2025$1.59$1.58
-0.63%
$1.60$1.51120,891 shs$7.20 million
07/22/2025$1.56$1.59
+1.92%
$1.60$1.5446,791 shs$7.25 million
07/21/2025$1.56$1.56$1.61$1.5459,685 shs$7.11 million
07/18/2025$1.60$1.56
-2.50%
$1.60$1.5472,307 shs$7.11 million
07/17/2025$1.52$1.60
+5.26%
$1.60$1.5398,948 shs$7.29 million
07/16/2025$1.51$1.52
+0.80%
$1.53$1.4744,611 shs$6.93 million
07/15/2025$1.49$1.51
+1.21%
$1.56$1.42150,502 shs$6.87 million
07/14/2025$1.54$1.49
-3.25%
$1.54$1.45169,283 shs$6.79 million
07/11/2025$1.60$1.54
-3.45%
$1.59$1.5079,999 shs$7.02 million
07/10/2025$1.56$1.60
+2.24%
$1.61$1.5674,803 shs$7.27 million
07/09/2025$1.52$1.56
+2.63%
$1.61$1.48115,451 shs$7.11 million
07/08/2025$1.47$1.52
+3.40%
$1.53$1.4378,429 shs$6.93 million
07/07/2025$1.54$1.47
-4.23%
$1.56$1.44161,835 shs$6.70 million
07/04/2025$1.54$1.54$1.65$1.53292,844 shs$6.99 million
07/03/2025$1.65$1.54
-6.97%
$1.65$1.53292,844 shs$7 million
07/02/2025$1.45$1.65
+13.79%
$1.75$1.422.05 million shs$7.52 million
07/01/2025$1.44$1.45
+0.69%
$1.49$1.4325,401 shs$6.61 million
06/30/2025$1.47$1.44
-1.71%
$1.46$1.4241,979 shs$6.57 million

This page (NASDAQ:SBFM) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners