Free Trial

Silverback Therapeutics (SBTX) Stock Chart & Stock Price History

Silverback Therapeutics logo
$14.46 +0.30 (+2.12%)
As of 05/2/2025

Silverback Therapeutics Stock Price Performance

5 Day
Performance
+5.01%
1 Month
Performance
+7.91%
3 Month
Performance
+11.06%
6 Month
Performance
-5.24%
Year-To-Date
Performance
+36.16%
1 Year
Performance
+48.31%
Receive SBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silverback Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SBTX Stock Chart for Sunday, May, 4, 2025

Silverback Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.97$14.16
+1.36%
$14.24$13.45931,503 shs$510.58 million
05/01/2025$13.92$13.97
+0.36%
$14.09$13.551.03 million shs$503.73 million
04/30/2025$13.77$13.92
+1.09%
$14.24$13.72665,308 shs$501.93 million
04/29/2025$13.77$13.77$14.47$13.66970,719 shs$496.52 million
04/28/2025$13.77$13.77$14.47$13.66970,719 shs$496.52 million
04/25/2025$14.38$14.64
+1.81%
$14.73$14.20821,359 shs$527.89 million
04/24/2025$15.00$14.38
-4.13%
$15.44$14.321.11 million shs$518.51 million
04/23/2025$14.32$15.00
+4.75%
$15.20$14.391.25 million shs$540.87 million
04/22/2025$14.88$14.32
-3.76%
$14.92$13.772.46 million shs$516.35 million
04/21/2025$14.88$14.88$15.09$14.431.55 million shs$536.54 million
04/18/2025$14.88$14.88$15.09$14.431.55 million shs$536.54 million
04/17/2025$14.99$14.88
-0.73%
$15.12$14.531.81 million shs$536.54 million
04/16/2025$14.47$14.99
+3.59%
$15.00$14.451.26 million shs$540.51 million
04/15/2025$14.05$14.47
+2.99%
$14.60$13.91778,857 shs$521.76 million
04/14/2025$14.05$14.05$14.50$13.222.20 million shs$506.62 million
04/11/2025$13.34$13.24
-0.75%
$13.66$12.802.06 million shs$477.41 million
04/10/2025$12.83$13.34
+3.98%
$13.68$11.803.31 million shs$481.01 million
04/09/2025$12.83$12.83$13.79$12.002.98 million shs$462.62 million
04/09/2025$12.83$12.83$13.79$12.002.98 million shs$462.62 million
04/08/2025$12.80$12.83
+0.23%
$13.79$12.002.98 million shs$462.62 million
04/08/2025$12.80$12.83
+0.23%
$13.79$12.002.98 million shs$462.62 million
04/07/2025$12.80$12.80$13.73$12.472.80 million shs$461.54 million
04/04/2025$13.05$13.40
+2.68%
$13.60$12.442.62 million shs$483.18 million
04/03/2025$12.53$13.05
+4.15%
$13.25$12.291.54 million shs$470.56 million

This page (NASDAQ:SBTX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners