Free Trial

Silverback Therapeutics (SBTX) Stock Chart & Stock Price History

Silverback Therapeutics logo
$14.98 +0.46 (+3.17%)
As of 05/23/2025

Silverback Therapeutics Stock Price Performance

The Silverback Therapeutics (SBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.82%, with a year-to-date return of 41.05%. In the past month, the stock has increased 2.32%, reflecting recent market activity.

As of the latest close, Silverback Therapeutics traded at $14.52 with a market cap of $523.56 million and volume of 875,800 shares.

Receive SBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silverback Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.05%
1 Month
Performance
+2.32%
3 Month
Performance
+38.32%
Year-To-Date
Performance
+41.05%
1 Year
Performance
+66.82%

SBTX Stock Chart for Sunday, May, 25, 2025

Silverback Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.22$14.52
+2.11%
$14.57$14.03875,800 shs$523.56 million
05/22/2025$14.33$14.22
-0.77%
$14.93$14.001.45 million shs$512.75 million
05/21/2025$14.26$14.33
+0.49%
$14.40$13.801.54 million shs$516.71 million
05/20/2025$13.60$14.26
+4.85%
$14.30$13.341.36 million shs$514.19 million
05/19/2025$13.60$13.60$13.77$12.402.21 million shs$490.39 million
05/16/2025$12.10$12.20
+0.79%
$12.42$11.651.77 million shs$439.73 million
05/15/2025$13.35$12.10
-9.36%
$13.01$11.803.52 million shs$436.30 million
05/14/2025$13.29$13.35
+0.45%
$13.54$12.951.44 million shs$481.37 million
05/13/2025$13.44$13.29
-1.12%
$13.66$12.961.99 million shs$479.21 million
05/12/2025$13.44$13.44$14.00$13.361.09 million shs$484.62 million
05/09/2025$13.49$13.49$14.05$13.101.47 million shs$486.42 million
05/08/2025$14.02$13.49
-3.78%
$14.05$13.101.47 million shs$486.42 million
05/07/2025$14.26$14.02
-1.68%
$14.35$13.711.15 million shs$211.66 million
05/06/2025$14.46$14.26
-1.38%
$14.35$14.03708,124 shs$514.19 million
05/05/2025$14.46$14.46$15.06$14.441.03 million shs$521.40 million
05/02/2025$13.97$14.16
+1.36%
$14.24$13.45931,503 shs$510.58 million
05/01/2025$13.92$13.97
+0.36%
$14.09$13.551.03 million shs$503.73 million
04/30/2025$13.77$13.92
+1.09%
$14.24$13.72665,308 shs$501.93 million
04/29/2025$13.77$13.77$14.47$13.66970,719 shs$496.52 million
04/28/2025$13.77$13.77$14.47$13.66970,719 shs$496.52 million
04/25/2025$14.38$14.64
+1.81%
$14.73$14.20821,359 shs$527.89 million
04/24/2025$15.00$14.38
-4.13%
$15.44$14.321.11 million shs$518.51 million

This page (NASDAQ:SBTX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners