Free Trial

Scilex (SCLXW) Stock Chart & Stock Price History

Scilex logo
$0.47 -0.04 (-8.43%)
As of 08/28/2025 11:47 AM Eastern

Scilex Stock Price Performance

The Scilex (SCLXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.16%, with a year-to-date return of 126.05%. In the past month, the stock has decreased 12.09%, reflecting recent market activity.

As of the latest close, Scilex traded at $0.47 with a market cap of and volume of 360 shares.

Receive SCLXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.73%
1 Month
Performance
-12.09%
3 Month
Performance
+475.39%
Year-To-Date
Performance
+126.05%
1 Year
Performance
+37.16%

SCLXW Stock Chart for Friday, August, 29, 2025

Scilex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.47$0.47$0.47$0.47360 shs$0.00
08/27/2025$0.52$0.47
-8.43%
$0.50$0.4718,475 shs$0.00
08/26/2025$0.58$0.52
-10.62%
$0.59$0.484,650 shs$0.00
08/25/2025$0.52$0.58
+11.52%
$0.59$0.551,397 shs$0.00
08/22/2025$0.48$0.52
+8.35%
$0.57$0.5112,392 shs$0.00
08/21/2025$0.53$0.48
-9.00%
$0.58$0.4727,558 shs$0.00
08/20/2025$0.43$0.53
+22.67%
$0.53$0.471,963 shs$0.00
08/19/2025$0.49$0.43
-12.24%
$0.54$0.4112,855 shs$0.00
08/18/2025$0.46$0.49
+6.29%
$0.49$0.4610,897 shs$0.00
08/15/2025$0.42$0.46
+9.35%
$0.50$0.463,578 shs$0.00
08/14/2025$0.56$0.42
-24.38%
$0.60$0.4042,912 shs$0.00
08/13/2025$0.50$0.56
+11.50%
$0.56$0.4728,362 shs$0.00
08/12/2025$0.50$0.50$0.50$0.4856,706 shs$0.00
08/11/2025$0.54$0.50
-7.41%
$0.50$0.479,483 shs$0.00
08/08/2025$0.49$0.54
+10.34%
$0.54$0.4912,195 shs$0.00
08/07/2025$0.49$0.49
-0.31%
$0.49$0.455,437 shs$0.00
08/06/2025$0.46$0.49
+6.72%
$0.49$0.4540,013 shs$0.00
08/05/2025$0.47$0.46
-3.04%
$0.55$0.4012,280 shs$0.00
08/04/2025$0.54$0.47
-12.15%
$0.55$0.4729,698 shs$0.00
08/01/2025$0.55$0.54
-2.69%
$0.59$0.5314,397 shs$0.00
07/31/2025$0.59$0.55
-5.55%
$0.60$0.5426,656 shs$0.00
07/30/2025$0.54$0.59
+8.80%
$0.65$0.5064,731 shs$0.00
07/29/2025$0.57$0.54
-5.92%
$0.64$0.4336,276 shs$0.00
07/28/2025$0.38$0.57
+52.05%
$0.58$0.40103,240 shs$0.00

This page (NASDAQ:SCLXW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners