Free Trial

Scilex (SCLXW) Stock Chart & Stock Price History

Scilex logo
$0.09 -0.01 (-8.26%)
As of 07/3/2025 12:00 PM Eastern

Scilex Stock Price Performance

The Scilex (SCLXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.27%, with a year-to-date return of -57.14%. In the past month, the stock has decreased 21.40%, reflecting recent market activity.

As of the latest close, Scilex traded at $0.09 with a market cap of and volume of 3,160 shares.

Receive SCLXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.26%
1 Month
Performance
-21.40%
3 Month
Performance
-10.00%
Year-To-Date
Performance
-57.14%
1 Year
Performance
-81.27%

SCLXW Stock Chart for Monday, July, 7, 2025

Scilex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.09$0.09$0.10$0.093,160 shs$0.00
07/03/2025$0.10$0.09
-8.26%
$0.10$0.093,160 shs$0.00
07/02/2025$0.11$0.10
-6.57%
$0.10$0.101,057 shs$0.00
07/01/2025$0.10$0.11
+0.38%
$0.11$0.101,969 shs$0.00
06/30/2025$0.10$0.10
+0.10%
$0.10$0.101,100 shs$0.00
06/27/2025$0.10$0.10$0.10$0.109,362 shs$0.00
06/26/2025$0.09$0.10
+14.71%
$0.10$0.095,939 shs$0.00
06/25/2025$0.11$0.09
-13.24%
$0.11$0.096,374 shs$0.00
06/24/2025$0.10$0.11
+0.29%
$0.11$0.092,950 shs$0.00
06/23/2025$0.09$0.10
+13.07%
$0.11$0.092,947 shs$0.00
06/20/2025$0.11$0.09
-11.81%
$0.09$0.09397 shs$0.00
06/19/2025$0.11$0.11$0.11$0.082,991 shs$0.00
06/18/2025$0.10$0.11
+5.32%
$0.11$0.082,991 shs$0.00
06/17/2025$0.10$0.10
-0.30%
$0.10$0.10881 shs$0.00
06/16/2025$0.11$0.10
-6.28%
$0.10$0.10298 shs$0.00
06/13/2025$0.09$0.11
+18.29%
$0.11$0.0910,265 shs$0.00
06/12/2025$0.09$0.09
-3.53%
$0.11$0.0915,637 shs$0.00
06/11/2025$0.11$0.09
-15.00%
$0.09$0.09405 shs$0.00
06/10/2025$0.11$0.11$0.11$0.0914,340 shs$0.00
06/09/2025$0.11$0.11
-3.93%
$0.11$0.1026,193 shs$0.00
06/06/2025$0.10$0.11
+13.59%
$0.11$0.096,991 shs$0.00

This page (NASDAQ:SCLXW) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners