Free Trial

Scilex (SCLXW) Stock Chart & Stock Price History

Scilex logo
$0.52 +0.03 (+6.25%)
As of 01:51 PM Eastern

Scilex Stock Price Performance

The Scilex (SCLXW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.81%, with a year-to-date return of 147.62%. In the past month, the stock has increased 400.48%, reflecting recent market activity.

As of the latest close, Scilex traded at $0.49 with a market cap of and volume of 5,437 shares.

Receive SCLXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.70%
1 Month
Performance
+400.48%
3 Month
Performance
+612.33%
Year-To-Date
Performance
+147.62%
1 Year
Performance
+46.81%

SCLXW Stock Chart for Friday, August, 8, 2025

Scilex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.49$0.49
-0.31%
$0.49$0.455,437 shs$0.00
08/06/2025$0.46$0.49
+6.72%
$0.49$0.4540,013 shs$0.00
08/05/2025$0.47$0.46
-3.04%
$0.55$0.4012,280 shs$0.00
08/04/2025$0.54$0.47
-12.15%
$0.55$0.4729,698 shs$0.00
08/01/2025$0.55$0.54
-2.69%
$0.59$0.5314,397 shs$0.00
07/31/2025$0.59$0.55
-5.55%
$0.60$0.5426,656 shs$0.00
07/30/2025$0.54$0.59
+8.80%
$0.65$0.5064,731 shs$0.00
07/29/2025$0.57$0.54
-5.92%
$0.64$0.4336,276 shs$0.00
07/28/2025$0.38$0.57
+52.05%
$0.58$0.40103,240 shs$0.00
07/25/2025$0.35$0.38
+7.83%
$0.39$0.3514,396 shs$0.00
07/24/2025$0.38$0.35
-7.87%
$0.38$0.358,376 shs$0.00
07/23/2025$0.35$0.38
+8.57%
$0.40$0.297,877 shs$0.00
07/22/2025$0.32$0.35
+8.29%
$0.38$0.323,804 shs$0.00
07/21/2025$0.39$0.32
-16.98%
$0.32$0.2417,029 shs$0.00
07/18/2025$0.32$0.39
+22.61%
$0.52$0.3555,108 shs$0.00
07/17/2025$0.15$0.32
+112.80%
$0.32$0.1571,305 shs$0.00
07/16/2025$0.11$0.15
+35.64%
$0.18$0.1214,048 shs$0.00
07/15/2025$0.10$0.11
+9.24%
$0.13$0.0917,337 shs$0.00
07/14/2025$0.10$0.10
+0.70%
$0.10$0.104,682 shs$0.00
07/11/2025$0.09$0.10
+8.11%
$0.10$0.091,648 shs$0.00
07/10/2025$0.11$0.09
-11.90%
$0.11$0.088,118 shs$0.00
07/09/2025$0.10$0.11
+1.06%
$0.11$0.104,309 shs$0.00
07/08/2025$0.09$0.10
+15.44%
$0.10$0.091,025 shs$0.00
07/07/2025$0.09$0.09$0.10$0.093,160 shs$0.00

This page (NASDAQ:SCLXW) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners