Free Trial

Shoe Carnival (SCVL) Options Chain & Prices

Shoe Carnival logo
$19.40 -0.73 (-3.63%)
Closing price 04:00 PM Eastern
Extended Trading
$19.38 -0.02 (-0.10%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SCVL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$17.50$0.468Put44143135
(+11)
66.36%
(+0.65%)
-0.1973124
6/20/2025$20.00$1.268Put11 - 72
(+0)
59.80%
(+1.81%)
-0.4359451
6/20/2025$20.00$1.532Call21181
(+2)
59.80%
(+1.81%)
0.5648352
6/20/2025$22.50$2.864Put1 - - 842
(+0)
60.05%
(+1.17%)
-0.6960991
6/20/2025$22.50$0.631Call41228
(+0)
60.05%
(+1.17%)
0.3069943
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SCVL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners