Free Trial

SCYNEXIS (SCYX) Stock Chart & Stock Price History

SCYNEXIS logo
$0.77 -0.03 (-3.58%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$0.77 0.00 (-0.10%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SCYNEXIS Stock Price Performance

The SCYNEXIS (SCYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.53%, with a year-to-date return of -36.30%. In the past month, the stock has decreased 18.38%, reflecting recent market activity.

As of the latest close, SCYNEXIS traded at $0.77 with a market cap of $30.05 million and volume of 85,936 shares. Five years ago, the stock traded at a split-adjusted price of $7.88, representing a 90.22% decrease over that period. At the time, it had a market cap of $78.54 million and a volume of 721,366 shares.

Receive SCYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCYNEXIS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.43%
1 Month
Performance
-18.38%
3 Month
Performance
-27.96%
Year-To-Date
Performance
-36.30%
1 Year
Performance
-69.53%
5 Year
Performance
-90.22%

SCYX Stock Chart for Thursday, May, 22, 2025

SCYNEXIS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.80$0.77
-3.58%
$0.82$0.7785,936 shs$30.05 million
05/20/2025$0.83$0.80
-3.92%
$0.83$0.79111,186 shs$31.16 million
05/19/2025$0.79$0.83
+5.32%
$0.84$0.79110,701 shs$32.43 million
05/16/2025$0.98$0.79
-19.29%
$0.89$0.75712,760 shs$30.80 million
05/15/2025$0.95$0.98
+3.03%
$0.99$0.9461,928 shs$38.16 million
05/14/2025$0.97$0.95
-1.57%
$0.98$0.9448,892 shs$37.03 million
05/13/2025$0.97$0.97
-0.32%
$0.97$0.9522,370 shs$37.62 million
05/12/2025$0.95$0.97
+2.25%
$0.99$0.9521,593 shs$37.75 million
05/09/2025$0.96$0.95
-1.08%
$0.99$0.9422,593 shs$36.92 million
05/08/2025$0.96$0.96
-0.41%
$1.00$0.9434,084 shs$37.32 million
05/07/2025$0.94$0.96
+2.14%
$0.97$0.9350,146 shs$37.47 million
05/06/2025$0.97$0.94
-2.89%
$1.03$0.9349,670 shs$36.69 million
05/05/2025$1.03$0.97
-5.50%
$1.06$0.93104,351 shs$37.78 million
05/02/2025$0.98$1.03
+4.42%
$1.04$0.97131,660 shs$39.98 million
05/01/2025$0.99$0.98
-0.59%
$1.02$0.9826,444 shs$38.28 million
04/30/2025$0.99$0.99
-0.21%
$0.99$0.9617,354 shs$38.51 million
04/29/2025$0.97$0.99
+2.06%
$0.99$0.9633,761 shs$38.59 million
04/28/2025$1.02$0.97
-4.90%
$1.00$0.94188,525 shs$37.81 million
04/25/2025$1.07$1.02
-4.23%
$1.10$1.00103,568 shs$39.76 million
04/24/2025$0.97$1.07
+9.78%
$1.09$0.95216,832 shs$41.52 million
04/23/2025$0.94$0.97
+2.72%
$0.99$0.9350,073 shs$37.82 million
04/22/2025$0.92$0.94
+2.65%
$0.98$0.9338,299 shs$36.81 million
04/21/2025$0.90$0.92
+1.74%
$0.98$0.90171,036 shs$35.86 million

This page (NASDAQ:SCYX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners