Free Trial

SCYNEXIS (SCYX) Stock Chart & Stock Price History

SCYNEXIS logo
$0.99 0.00 (-0.21%)
As of 04/30/2025 04:00 PM Eastern

SCYNEXIS Stock Price Performance

5 Day
Performance
-3.15%
1 Month
Performance
+4.83%
3 Month
Performance
-7.67%
6 Month
Performance
-26.00%
Year-To-Date
Performance
-18.36%
1 Year
Performance
-42.56%
Receive SCYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCYNEXIS and its competitors with MarketBeat's FREE daily newsletter.

SCYX Stock Chart for Thursday, May, 1, 2025

SCYNEXIS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.99$0.99
-0.21%
$0.99$0.9617,354 shs$38.51 million
04/29/2025$0.97$0.99
+2.06%
$0.99$0.9633,761 shs$38.59 million
04/28/2025$1.02$0.97
-4.90%
$1.00$0.94188,525 shs$37.81 million
04/25/2025$1.07$1.02
-4.23%
$1.10$1.00103,568 shs$39.76 million
04/24/2025$0.97$1.07
+9.78%
$1.09$0.95216,832 shs$41.52 million
04/23/2025$0.94$0.97
+2.72%
$0.99$0.9350,073 shs$37.82 million
04/22/2025$0.92$0.94
+2.65%
$0.98$0.9338,299 shs$36.81 million
04/21/2025$0.90$0.92
+1.74%
$0.98$0.90171,036 shs$35.86 million
04/18/2025$0.90$0.90$0.98$0.8988,193 shs$35.25 million
04/17/2025$0.91$0.90
-0.91%
$0.98$0.8988,193 shs$35.25 million
04/16/2025$0.92$0.91
-0.39%
$0.96$0.8946,014 shs$35.57 million
04/15/2025$0.99$0.92
-7.17%
$0.99$0.92107,541 shs$35.71 million
04/14/2025$0.87$0.99
+13.45%
$0.99$0.9092,525 shs$38.47 million
04/11/2025$0.88$0.87
-0.71%
$0.92$0.8580,025 shs$33.91 million
04/10/2025$0.86$0.88
+1.74%
$0.95$0.85111,153 shs$34.16 million
04/09/2025$0.80$0.86
+7.07%
$0.87$0.78273,098 shs$33.57 million
04/09/2025$0.80$0.86
+7.07%
$0.87$0.78273,098 shs$33.57 million
04/08/2025$0.81$0.80
-0.53%
$0.87$0.7866,431 shs$31.35 million
04/08/2025$0.81$0.80
-0.53%
$0.87$0.7866,431 shs$31.35 million
04/07/2025$0.84$0.81
-3.74%
$0.85$0.73158,322 shs$31.52 million
04/04/2025$0.90$0.84
-6.73%
$0.91$0.83202,364 shs$32.74 million
04/03/2025$0.95$0.90
-5.20%
$0.98$0.89145,687 shs$35.11 million
04/02/2025$0.94$0.95
+0.81%
$0.98$0.9330,848 shs$37.03 million
04/01/2025$0.95$0.94
-1.02%
$0.98$0.9429,741 shs$36.74 million
03/31/2025$1.00$0.95
-4.79%
$1.00$0.95123,907 shs$37.11 million

This page (NASDAQ:SCYX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners