Free Trial

SCYNEXIS (SCYX) Stock Chart & Stock Price History

SCYNEXIS logo
$0.68 -0.01 (-1.30%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.71 +0.03 (+4.68%)
As of 08/1/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SCYNEXIS Stock Price Performance

The SCYNEXIS (SCYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.89%, with a year-to-date return of -43.71%. In the past month, the stock has decreased 5.42%, reflecting recent market activity.

As of the latest close, SCYNEXIS traded at $0.68 with a market cap of $26.58 million and volume of 125,029 shares. Five years ago, the stock traded at $6.48, representing a 89.49% decrease over that period. At the time, it had a market cap of $64.02 million and a volume of 71,052 shares.

Receive SCYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCYNEXIS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.03%
1 Month
Performance
-5.42%
3 Month
Performance
-33.58%
Year-To-Date
Performance
-43.71%
1 Year
Performance
-64.89%
5 Year
Performance
-89.49%

SCYX Stock Chart for Saturday, August, 2, 2025

SCYNEXIS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.69$0.68
-1.30%
$0.70$0.68125,029 shs$26.58 million
07/31/2025$0.70$0.69
-1.40%
$0.69$0.68291,280 shs$26.93 million
07/30/2025$0.71$0.70
-1.28%
$0.72$0.69175,571 shs$27.31 million
07/29/2025$0.73$0.71
-3.22%
$0.73$0.70152,959 shs$27.67 million
07/28/2025$0.73$0.73
+0.34%
$0.74$0.72147,592 shs$28.59 million
07/25/2025$0.74$0.73
-1.07%
$0.74$0.7361,679 shs$28.49 million
07/24/2025$0.73$0.74
+0.54%
$0.74$0.72112,406 shs$28.80 million
07/23/2025$0.71$0.73
+3.38%
$0.74$0.71114,675 shs$28.64 million
07/22/2025$0.71$0.71
-0.21%
$0.73$0.7177,106 shs$27.70 million
07/21/2025$0.73$0.71
-1.86%
$0.74$0.70119,540 shs$27.76 million
07/18/2025$0.74$0.73
-2.03%
$0.75$0.70147,473 shs$28.29 million
07/17/2025$0.76$0.74
-2.63%
$0.77$0.73272,419 shs$28.88 million
07/16/2025$0.76$0.76$0.79$0.74153,839 shs$29.66 million
07/15/2025$0.82$0.76
-7.20%
$0.83$0.75305,395 shs$29.66 million
07/14/2025$0.70$0.82
+16.50%
$0.83$0.70816,556 shs$31.96 million
07/11/2025$0.70$0.70
+0.43%
$0.71$0.69118,945 shs$27.43 million
07/10/2025$0.70$0.70
+0.72%
$0.71$0.68142,780 shs$27.31 million
07/09/2025$0.71$0.70
-2.17%
$0.72$0.67429,670 shs$27.12 million
07/08/2025$0.71$0.71
+0.37%
$0.74$0.71208,895 shs$27.72 million
07/07/2025$0.73$0.71
-3.17%
$0.74$0.70120,823 shs$27.62 million
07/04/2025$0.73$0.73$0.75$0.7270,952 shs$28.52 million
07/03/2025$0.72$0.73
+1.51%
$0.75$0.7270,952 shs$28.52 million
07/02/2025$0.70$0.72
+2.72%
$0.73$0.7253,888 shs$28.10 million
07/01/2025$0.67$0.70
+3.88%
$0.73$0.67110,615 shs$27.35 million

This page (NASDAQ:SCYX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners