SCYNEXIS (SCYX) Stock Chart & Stock Price History $0.73 +0.01 (+1.51%) Closing price 07/3/2025 02:22 PM EasternExtended Trading$0.72 -0.02 (-2.19%) As of 07/3/2025 04:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SCYNEXIS Stock Price Performance The SCYNEXIS (SCYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.32%, with a year-to-date return of -39.59%. In the past month, the stock has decreased 22.15%, reflecting recent market activity. As of the latest close, SCYNEXIS traded at $0.73 with a market cap of $28.52 million and volume of 70,952 shares. Five years ago, the stock traded at a split-adjusted price of $7.19, representing a 89.83% decrease over that period. At the time, it had a market cap of $74.20 million and a volume of 926,871 shares. Receive SCYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SCYNEXIS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.74%1 Month Performance-22.15%3 Month Performance-12.98%Year-To-Date Performance-39.59%1 Year Performance-62.32%5 Year Performance-89.83% SCYX Stock Chart for Friday, July, 4, 2025 SCYX Chart by TradingView SCYNEXIS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$0.72$0.73+1.51%$0.75$0.7270,952 shs$28.52 million07/02/2025$0.70$0.72+2.72%$0.73$0.7253,888 shs$28.10 million07/01/2025$0.67$0.70+3.88%$0.73$0.67110,615 shs$27.35 million06/30/2025$0.69$0.67-2.39%$0.70$0.66198,826 shs$26.33 million06/27/2025$0.74$0.69-6.14%$0.77$0.69295,939 shs$26.98 million06/26/2025$0.75$0.74-1.67%$0.77$0.72113,265 shs$28.74 million06/25/2025$0.74$0.75+1.07%$0.75$0.7397,536 shs$29.23 million06/24/2025$0.73$0.74+1.52%$0.76$0.72198,746 shs$28.92 million06/23/2025$0.73$0.73-0.57%$0.77$0.7278,670 shs$28.49 million06/20/2025$0.74$0.73-1.38%$0.78$0.7366,881 shs$28.65 million Get the Latest News and Ratings for SCYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SCYNEXIS and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$0.74$0.74$0.83$0.74147,859 shs$29.05 million06/18/2025$0.75$0.74-0.73%$0.83$0.74147,859 shs$29.05 million06/17/2025$0.79$0.75-4.46%$0.83$0.75147,964 shs$29.27 million06/16/2025$0.81$0.79-2.79%$0.85$0.7958,788 shs$30.63 million06/13/2025$0.82$0.81-1.76%$0.83$0.8099,492 shs$31.51 million06/12/2025$0.88$0.82-7.08%$0.88$0.82140,592 shs$32.07 million06/11/2025$0.88$0.88+0.29%$0.90$0.8745,141 shs$34.52 million06/10/2025$0.86$0.88+2.56%$0.90$0.8567,444 shs$34.42 million06/09/2025$0.92$0.86-6.32%$0.90$0.86131,010 shs$33.56 million06/06/2025$0.89$0.92+3.65%$0.92$0.8660,923 shs$35.82 million06/05/2025$0.94$0.89-5.68%$0.93$0.8593,508 shs$34.56 million06/04/2025$0.88$0.94+6.25%$0.95$0.87106,360 shs$36.64 million06/03/2025$0.89$0.88-0.65%$0.90$0.8556,162 shs$34.49 million Related Companies GNLX Stock Price Chart HURA Stock Price Chart ANIX Stock Price Chart PLX Stock Price Chart PROC Stock Price Chart CRDL Stock Price Chart ATOS Stock Price Chart QNTM Stock Price Chart CCCC Stock Price Chart CRBP Stock Price Chart Receive SCYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SCYNEXIS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCYX) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SCYNEXIS, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SCYNEXIS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
