Free Trial

SCYNEXIS (SCYX) Stock Chart & Stock Price History

SCYNEXIS logo
$0.79 +0.01 (+0.72%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SCYNEXIS Stock Price Performance

The SCYNEXIS (SCYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.81%, with a year-to-date return of -34.50%. In the past month, the stock has decreased 10.94%, reflecting recent market activity.

As of the latest close, SCYNEXIS traded at $0.79 with a market cap of $33.05 million and volume of 315,513 shares. Five years ago, the stock traded at $4.59, representing a 82.73% decrease over that period. At the time, it had a market cap of $48.66 million and a volume of 33,776 shares.

Receive SCYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCYNEXIS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-10.94%
3 Month
Performance
+11.98%
Year-To-Date
Performance
-34.50%
1 Year
Performance
-46.81%
5 Year
Performance
-82.73%

SCYX Stock Chart for Tuesday, October, 7, 2025

SCYNEXIS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$0.80$0.79
-1.46%
$0.81$0.77315,513 shs$33.05 million
10/03/2025$0.80$0.80
+0.46%
$0.82$0.78500,827 shs$33.54 million
10/02/2025$0.81$0.80
-1.50%
$0.84$0.78195,438 shs$33.38 million
10/01/2025$0.77$0.81
+4.99%
$0.85$0.74677,265 shs$33.89 million
09/30/2025$1.05$0.77
-26.67%
$0.95$0.753.50 million shs$32.28 million
09/29/2025$1.08$1.05
-2.33%
$1.07$1.03185,651 shs$44.02 million
09/26/2025$1.08$1.08
-0.46%
$1.11$1.04194,229 shs$45.06 million
09/25/2025$1.09$1.08
-0.92%
$1.11$1.05229,831 shs$45.27 million
09/24/2025$1.07$1.09
+1.87%
$1.11$1.05307,076 shs$45.70 million
09/23/2025$1.10$1.07
-2.73%
$1.14$1.06278,127 shs$44.85 million
09/22/2025$1.12$1.10
-1.79%
$1.12$1.07326,523 shs$46.11 million
09/19/2025$1.09$1.12
+2.75%
$1.15$1.08861,114 shs$46.95 million
09/18/2025$0.99$1.09
+10.10%
$1.12$0.99984,103 shs$45.70 million
09/17/2025$1.06$0.99
-6.60%
$1.06$0.98391,961 shs$41.50 million
09/16/2025$1.10$1.06
-3.64%
$1.10$1.06102,931 shs$44.44 million
09/15/2025$1.12$1.10
-1.79%
$1.19$1.06198,482 shs$46.12 million
09/12/2025$1.18$1.12
-5.08%
$1.31$1.08685,683 shs$46.96 million
09/11/2025$1.04$1.18
+13.46%
$1.20$1.05814,102 shs$49.47 million
09/10/2025$0.96$1.04
+8.53%
$1.06$0.97606,198 shs$43.60 million
09/09/2025$0.92$0.96
+4.49%
$0.98$0.91296,365 shs$40.18 million
09/08/2025$0.89$0.92
+3.04%
$0.93$0.89103,347 shs$38.45 million

This page (NASDAQ:SCYX) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners