Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free SCYX Stock Alerts

SCYNEXIS (SCYX) Stock Chart & Stock Price History

SCYNEXIS logo
$4.45 +0.34 (+8.27%)
Closing price 09/17/2026 04:00 PM Eastern
Extended Trading
$4.59 +0.14 (+3.24%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SCYNEXIS Stock Price Performance

The SCYNEXIS (SCYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.97%, with a year-to-date return of -12.04%. In the past month, the stock has decreased 13.42%, reflecting recent market activity.

As of the latest close, SCYNEXIS traded at $4.45 with a market cap of $44.28 million and volume of 70,982 shares. Five years ago, the stock traded at a split-adjusted price of $48.56, representing a 90.84% decrease over that period. At the time, it had a market cap of $140.93 million and a volume of 12,347 shares.

Receive SCYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCYNEXIS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.06%
1 Month
Performance
-13.42%
3 Month
Performance
+9.88%
Year-To-Date
Performance
-12.04%
1 Year
Performance
-48.97%
5 Year
Performance
-90.84%

SCYX Stock Chart for Friday, September, 18, 2026

SCYX Chart by TradingView

SCYNEXIS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$4.11$4.45
+8.27%		$4.59$4.1170,982 shs$44.28 million
09/16/2026$4.39$4.11
-6.38%		$4.53$4.08102,684 shs$40.89 million
09/15/2026$4.60$4.39
-4.57%		$4.63$4.3764,460 shs$43.68 million
09/14/2026$4.84$4.60
-4.96%		$4.97$4.5747,592 shs$45.77 million
09/11/2026$4.70$4.84
+2.98%		$5.06$4.7230,409 shs$48.16 million
09/10/2026$4.91$4.70
-4.28%		$4.97$4.6347,344 shs$46.77 million
09/09/2026$5.15$4.91
-4.66%		$5.22$4.8658,565 shs$48.85 million
09/08/2026$5.30$5.15
-2.83%		$5.35$5.1533,068 shs$51.24 million
09/07/2026$5.30$5.30$5.45$5.1855,491 shs$52.74 million
09/04/2026$5.34$5.30
-0.75%		$5.45$5.1855,491 shs$52.74 million
09/03/2026$5.22$5.34
+2.30%		$5.37$5.0333,713 shs$53.13 million
09/02/2026$5.17$5.22
+0.97%		$5.33$5.1339,647 shs$51.94 million
09/01/2026$5.23$5.17
-1.15%		$5.34$5.1176,076 shs$51.44 million
08/31/2026$5.39$5.23
-2.97%		$5.50$5.2240,891 shs$52.04 million
08/28/2026$5.52$5.39
-2.36%		$5.70$5.3556,835 shs$53.63 million
08/27/2026$5.67$5.52
-2.65%		$5.70$5.3987,057 shs$54.92 million
08/26/2026$5.19$5.67
+9.25%		$6.09$5.10220,443 shs$56.42 million
08/25/2026$5.26$5.19
-1.33%		$5.53$5.14124,232 shs$51.64 million
08/24/2026$5.10$5.26
+3.14%		$5.33$5.00123,943 shs$52.34 million
08/21/2026$5.22$5.10
-2.30%		$5.41$5.0535,169 shs$50.75 million
08/20/2026$5.15$5.22
+1.36%		$5.28$5.1024,600 shs$51.94 million
08/19/2026$5.14$5.15
+0.19%		$5.40$5.0956,652 shs$51.24 million
08/18/2026$5.09$5.14
+0.98%		$5.20$5.0437,963 shs$51.14 million
08/17/2026$5.18$5.09
-1.74%		$5.52$4.90127,054 shs$50.65 million
Related Companies

This page (NASDAQ:SCYX) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel