SCYNEXIS (SCYX) Stock Chart & Stock Price History $0.81 0.00 (-0.16%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock SCYNEXIS Stock Price Performance The SCYNEXIS (SCYX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.43%, with a year-to-date return of -32.56%. In the past month, the stock has increased 14.93%, reflecting recent market activity. As of the latest close, SCYNEXIS traded at $0.81 with a market cap of $34.14 million and volume of 32,864 shares. Five years ago, the stock traded at $6.11, representing a 86.64% decrease over that period. At the time, it had a market cap of $68.80 million and a volume of 46,183 shares. Receive SCYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SCYNEXIS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.85%1 Month Performance+14.93%3 Month Performance+5.99%Year-To-Date Performance-32.56%1 Year Performance-51.43%5 Year Performance-86.64% SCYX Stock Chart for Friday, August, 22, 2025 SCYX Chart by TradingView SCYNEXIS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$0.82$0.81-0.70%$0.83$0.8032,864 shs$34.14 million08/20/2025$0.79$0.82+3.80%$0.82$0.7894,313 shs$34.37 million08/19/2025$0.80$0.79-1.56%$0.84$0.7974,360 shs$33.12 million08/18/2025$0.84$0.80-4.45%$0.87$0.8043,740 shs$33.65 million08/15/2025$0.80$0.84+4.78%$0.85$0.79106,220 shs$32.77 million08/14/2025$0.85$0.80-5.15%$0.88$0.80137,084 shs$31.28 million08/13/2025$0.86$0.85-1.72%$0.87$0.83125,559 shs$32.98 million08/12/2025$0.88$0.86-2.28%$0.89$0.85158,898 shs$33.55 million08/11/2025$0.87$0.88+1.73%$0.90$0.86152,887 shs$34.34 million08/08/2025$0.88$0.87-1.14%$0.92$0.81288,424 shs$33.75 million Get the Latest News and Ratings for SCYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SCYNEXIS and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$0.73$0.88+19.54%$0.90$0.75976,029 shs$34.14 million08/06/2025$0.71$0.73+3.24%$0.76$0.69354,921 shs$28.56 million08/05/2025$0.70$0.71+1.85%$0.71$0.68127,041 shs$27.67 million08/04/2025$0.68$0.70+2.20%$0.70$0.6895,632 shs$27.16 million08/01/2025$0.69$0.68-1.30%$0.70$0.68125,029 shs$26.58 million07/31/2025$0.70$0.69-1.40%$0.69$0.68291,280 shs$26.93 million07/30/2025$0.71$0.70-1.28%$0.72$0.69175,571 shs$27.31 million07/29/2025$0.73$0.71-3.22%$0.73$0.70152,959 shs$27.67 million07/28/2025$0.73$0.73+0.34%$0.74$0.72147,592 shs$28.59 million07/25/2025$0.74$0.73-1.07%$0.74$0.7361,679 shs$28.49 million07/24/2025$0.73$0.74+0.54%$0.74$0.72112,406 shs$28.80 million07/23/2025$0.71$0.73+3.38%$0.74$0.71114,675 shs$28.64 million07/22/2025$0.71$0.71-0.21%$0.73$0.7177,106 shs$27.70 million07/21/2025$0.73$0.71-1.86%$0.74$0.70119,540 shs$27.76 million Related Companies MOLN Stock Price Chart IMRX Stock Price Chart GNLX Stock Price Chart HURA Stock Price Chart CTOR Stock Price Chart CLYM Stock Price Chart ALTS Stock Price Chart ACOG Stock Price Chart IKT Stock Price Chart CGEN Stock Price Chart Receive SCYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SCYNEXIS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCYX) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SCYNEXIS, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SCYNEXIS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access