Free Trial

SunCar Technology Group (SDAWW) Stock Chart & Stock Price History

$0.08 +0.00 (+0.39%)
As of 07/3/2025 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SunCar Technology Group Stock Price Performance

The SunCar Technology Group (SDAWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.84%, with a year-to-date return of -76.09%. In the past month, the stock has increased 20.09%, reflecting recent market activity.

As of the latest close, SunCar Technology Group traded at $0.08 with a market cap of and volume of 9,566 shares.

Receive SDAWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.73%
1 Month
Performance
+20.09%
3 Month
Performance
-55.52%
Year-To-Date
Performance
-76.09%
1 Year
Performance
-49.84%

SDAWW Stock Chart for Sunday, July, 6, 2025

SunCar Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.08$0.08$0.08$0.079,566 shs$0.00
07/03/2025$0.08$0.08
+0.53%
$0.08$0.079,566 shs$0.00
07/02/2025$0.08$0.08
-5.23%
$0.08$0.08300 shs$0.00
07/01/2025$0.07$0.08
+14.71%
$0.08$0.08300 shs$0.00
06/30/2025$0.07$0.07
-0.28%
$0.08$0.0620,885 shs$0.00
06/27/2025$0.06$0.07
+10.20%
$0.08$0.072,492 shs$0.00
06/26/2025$0.06$0.06
+2.91%
$0.08$0.072,578 shs$0.00
06/25/2025$0.06$0.06
+1.98%
$0.08$0.072,578 shs$0.00
06/24/2025$0.06$0.06$0.06$0.06441 shs$0.00
06/23/2025$0.06$0.06$0.07$0.06400 shs$0.00
06/20/2025$0.06$0.06
-0.65%
$0.07$0.06400 shs$0.00
06/19/2025$0.06$0.06$0.07$0.0610,220 shs$0.00
06/18/2025$0.08$0.06
-23.24%
$0.07$0.0610,220 shs$0.00
06/17/2025$0.07$0.08
+21.16%
$0.08$0.08500 shs$0.00
06/16/2025$0.06$0.07
+8.24%
$0.08$0.08590 shs$0.00
06/13/2025$0.06$0.06$0.08$0.0611,700 shs$0.00
06/12/2025$0.06$0.06
+0.33%
$0.08$0.0611,760 shs$0.00
06/11/2025$0.07$0.06
-6.92%
$0.07$0.07897 shs$0.00
06/10/2025$0.06$0.07
+8.33%
$0.08$0.073,879 shs$0.00
06/09/2025$0.06$0.06
-5.81%
$0.08$0.0511,821 shs$0.00
06/06/2025$0.06$0.06
+0.31%
$0.08$0.051,572 shs$0.00
06/05/2025$0.06$0.06$0.06$0.0510,500 shs$0.00

This page (NASDAQ:SDAWW) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners