Free Trial

SunCar Technology Group (SDAWW) Stock Chart & Stock Price History

$0.08 0.00 (0.00%)
As of 07/25/2025

SunCar Technology Group Stock Price Performance

The SunCar Technology Group (SDAWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.42%, with a year-to-date return of -75.19%. In the past month, the stock has increased 24.65%, reflecting recent market activity.

As of the latest close, SunCar Technology Group traded at $0.07 with a market cap of and volume of 4,300 shares.

Receive SDAWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+24.06%
1 Month
Performance
+24.65%
3 Month
Performance
+2.45%
Year-To-Date
Performance
-75.19%
1 Year
Performance
-62.42%

SDAWW Stock Chart for Saturday, July, 26, 2025

SunCar Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.07$0.07$0.10$0.064,300 shs$0.00
07/24/2025$0.08$0.07
-11.13%
$0.07$0.0730 shs$0.00
07/23/2025$0.07$0.08
+14.14%
$0.10$0.064,369 shs$0.00
07/22/2025$0.06$0.07
+8.28%
$0.07$0.066,186 shs$0.00
07/21/2025$0.06$0.06$0.06$0.063,200 shs$0.00
07/18/2025$0.07$0.06
-5.88%
$0.06$0.063,214 shs$0.00
07/17/2025$0.07$0.07
-1.16%
$0.07$0.0650,250 shs$0.00
07/16/2025$0.07$0.07$0.07$0.063,110 shs$0.00
07/15/2025$0.07$0.07
-1.71%
$0.07$0.063,101 shs$0.00
07/11/2025$0.07$0.07
+0.57%
$0.07$0.065,400 shs$0.00
07/10/2025$0.07$0.07
+7.69%
$0.07$0.065,490 shs$0.00
07/09/2025$0.07$0.07$0.07$0.074,162 shs$0.00
07/08/2025$0.08$0.07
-15.03%
$0.07$0.071,750 shs$0.00
07/07/2025$0.08$0.08$0.08$0.08500 shs$0.00
07/04/2025$0.08$0.08$0.08$0.079,566 shs$0.00
07/03/2025$0.08$0.08
+0.53%
$0.08$0.079,566 shs$0.00
07/02/2025$0.08$0.08
-5.23%
$0.08$0.08300 shs$0.00
07/01/2025$0.07$0.08
+14.71%
$0.08$0.08300 shs$0.00
06/30/2025$0.07$0.07
-0.28%
$0.08$0.0620,885 shs$0.00
06/27/2025$0.06$0.07
+10.20%
$0.08$0.072,492 shs$0.00
06/26/2025$0.06$0.06
+2.91%
$0.08$0.072,578 shs$0.00
06/25/2025$0.06$0.06
+1.98%
$0.08$0.072,578 shs$0.00

This page (NASDAQ:SDAWW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners