Free Trial

SunCar Technology Group (SDAWW) Stock Chart & Stock Price History

$0.05 0.00 (-0.79%)
As of 09/4/2025 11:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SunCar Technology Group Stock Price Performance

The SunCar Technology Group (SDAWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.82%, with a year-to-date return of -84.34%. In the past month, the stock has decreased 17.46%, reflecting recent market activity.

As of the latest close, SunCar Technology Group traded at $0.05 with a market cap of and volume of 2,499 shares.

Receive SDAWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.41%
1 Month
Performance
-17.46%
3 Month
Performance
-21.10%
Year-To-Date
Performance
-84.34%
1 Year
Performance
-76.82%

SDAWW Stock Chart for Friday, September, 5, 2025

SunCar Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.06$0.05
-10.22%
$0.05$0.052,499 shs$0.00
09/03/2025$0.09$0.06
-37.16%
$0.05$0.05105 shs$0.00
09/02/2025$0.05$0.09
+62.34%
$0.05$0.05305 shs$0.00
09/01/2025$0.05$0.05$0.05$0.0511,993 shs$0.00
08/29/2025$0.05$0.05
+2.63%
$0.05$0.0511,993 shs$0.00
08/28/2025$0.05$0.05
+1.52%
$0.06$0.055,513 shs$0.00
08/27/2025$0.05$0.05
+2.34%
$0.06$0.05350 shs$0.00
08/26/2025$0.05$0.05$0.06$0.05950 shs$0.00
08/25/2025$0.05$0.05
-0.77%
$0.06$0.05750 shs$0.00
08/22/2025$0.06$0.05
-7.18%
$0.06$0.053,676 shs$0.00
08/21/2025$0.06$0.06
-12.01%
$0.06$0.056,074 shs$0.00
08/20/2025$0.05$0.06
+26.60%
$0.06$0.05479 shs$0.00
08/19/2025$0.05$0.05
-0.60%
$0.05$0.051,545 shs$0.00
08/18/2025$0.06$0.05
-8.55%
$0.05$0.051,000 shs$0.00
08/15/2025$0.06$0.06
-9.09%
$0.06$0.055,279 shs$0.00
08/14/2025$0.07$0.06
-7.77%
$0.06$0.061,000 shs$0.00
08/13/2025$0.06$0.07
+16.11%
$0.08$0.072,058 shs$0.00
08/12/2025$0.07$0.06
-13.74%
$0.07$0.0510,401 shs$0.00
08/11/2025$0.06$0.07
+9.17%
$0.07$0.064,400 shs$0.00
08/08/2025$0.13$0.13$0.06$0.06100 shs$0.00
08/07/2025$0.13$0.13$0.06$0.06100 shs$0.00
08/06/2025$0.06$0.13
+107.58%
$0.06$0.06132 shs$0.00
08/05/2025$0.07$0.06
-18.52%
$0.06$0.06330 shs$0.00
08/04/2025$0.07$0.07
+9.72%
$0.06$0.062,521 shs$0.00

This page (NASDAQ:SDAWW) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners