SunCar Technology Group (SDAWW) Stock Chart & Stock Price History $0.06 +0.00 (+5.13%) As of 09/29/2025 03:58 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsBuy This Stock SunCar Technology Group Stock Price Performance The SunCar Technology Group (SDAWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.91%, with a year-to-date return of -82.06%. In the past month, the stock has increased 4.94%, reflecting recent market activity. As of the latest close, SunCar Technology Group traded at $0.06 with a market cap of and volume of 1,450 shares. Receive SDAWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+11.89%1 Month Performance+4.94%3 Month Performance-18.00%Year-To-Date Performance-82.06%1 Year Performance-73.91% SDAWW Stock Chart for Tuesday, September, 30, 2025 SDAWW Chart by TradingView SunCar Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025$0.05$0.06+5.13%$0.06$0.061,450 shs$0.0009/26/2025$0.05$0.05+6.43%$0.05$0.053,000 shs$0.0009/25/2025$0.05$0.05$0.05$0.05200 shs$0.0009/24/2025$0.05$0.05-1.35%$0.05$0.054,554 shs$0.0009/23/2025$0.06$0.05-7.31%$0.05$0.05100 shs$0.0009/22/2025$0.05$0.06+2.75%$0.06$0.05800 shs$0.0009/19/2025$0.07$0.05-24.79%$0.06$0.055,254 shs$0.0009/18/2025$0.05$0.07+36.72%$0.07$0.0534,138 shs$0.0009/17/2025$0.05$0.05+2.31%$0.05$0.051,167 shs$0.0009/16/2025$0.06$0.05-7.98%$0.05$0.0534,773 shs$0.00 Get the Latest News and Ratings for SDAWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025$0.05$0.06+8.88%$0.06$0.051,669 shs$0.0009/12/2025$0.06$0.05-6.33%$0.06$0.054,812 shs$0.0009/11/2025$0.06$0.06-2.47%$0.06$0.05200 shs$0.0009/10/2025$0.05$0.06+7.59%$0.06$0.052,800 shs$0.0009/09/2025$0.05$0.05+3.13%$0.05$0.054,279 shs$0.0009/08/2025$0.05$0.05+1.19%$0.05$0.051,407 shs$0.0009/05/2025$0.05$0.05$0.05$0.052,400 shs$0.0009/04/2025$0.06$0.05-10.22%$0.05$0.052,499 shs$0.0009/03/2025$0.09$0.06-37.16%$0.05$0.05105 shs$0.0009/02/2025$0.05$0.09+62.34%$0.05$0.05305 shs$0.0009/01/2025$0.05$0.05$0.05$0.0511,993 shs$0.0008/29/2025$0.05$0.05+2.63%$0.05$0.0511,993 shs$0.00 Related Companies American Rebel Stock Price Chart Arko Stock Price Chart Carbon Revolution Public Stock Price Chart Codere Online Luxembourg Stock Price Chart Comcast Stock Price Chart ECARX Stock Price Chart ECD Automotive Design Stock Price Chart Esports Entertainment Group Stock Price Chart Esports Entertainment Group Stock Price Chart EVgo Stock Price Chart Receive SDAWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SunCar Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SDAWW) was last updated on 9/30/2025 by MarketBeat.com Staff From Our Partners$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SunCar Technology Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SunCar Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDAWW Stock Alerts