Free Trial

Stardust Power (SDSTW) Stock Chart & Stock Price History

$0.09 +0.01 (+8.15%)
As of 08/1/2025 03:18 PM Eastern

Stardust Power Stock Price Performance

The Stardust Power (SDSTW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 63.28%. In the past month, the stock has increased 186.71%, reflecting recent market activity.

As of the latest close, Stardust Power traded at $0.09 with a market cap of and volume of 53,346 shares.

Receive SDSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stardust Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.35%
1 Month
Performance
+186.71%
3 Month
Performance
+61.61%
Year-To-Date
Performance
-63.28%

SDSTW Stock Chart for Saturday, August, 2, 2025

Stardust Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.08$0.09
+8.15%
$0.09$0.0853,346 shs$0.00
07/31/2025$0.08$0.08
+6.26%
$0.08$0.0811,714 shs$0.00
07/30/2025$0.08$0.08
-1.31%
$0.09$0.0818,573 shs$0.00
07/29/2025$0.09$0.08
-11.51%
$0.09$0.0838,524 shs$0.00
07/28/2025$0.09$0.09
+1.18%
$0.09$0.0730,255 shs$0.00
07/25/2025$0.06$0.09
+49.65%
$0.09$0.07193,090 shs$0.00
07/24/2025$0.05$0.06
+26.22%
$0.08$0.0564,875 shs$0.00
07/23/2025$0.04$0.05
+15.38%
$0.05$0.047,543 shs$0.00
07/22/2025$0.04$0.04
-6.92%
$0.04$0.044,700 shs$0.00
07/21/2025$0.05$0.04
-8.11%
$0.05$0.0310,172 shs$0.00
07/18/2025$0.05$0.05
-8.98%
$0.05$0.0445,065 shs$0.00
07/17/2025$0.06$0.05
-14.21%
$0.06$0.0524,800 shs$0.00
07/16/2025$0.06$0.06$0.06$0.0515,509 shs$0.00
07/15/2025$0.06$0.06
-9.88%
$0.06$0.0524,113 shs$0.00
07/14/2025$0.04$0.06
+62.00%
$0.08$0.05301,171 shs$0.00
07/11/2025$0.03$0.04
+22.70%
$0.05$0.041,161 shs$0.00
07/10/2025$0.04$0.03
-10.93%
$0.04$0.034,413 shs$0.00
07/09/2025$0.04$0.04
-12.86%
$0.05$0.0424,653 shs$0.00
07/08/2025$0.03$0.04
+27.27%
$0.04$0.038,750 shs$0.00
07/07/2025$0.03$0.03
+9.63%
$0.05$0.0313,325 shs$0.00
07/04/2025$0.03$0.03$0.05$0.0327,200 shs$0.00
07/03/2025$0.03$0.03$0.05$0.0327,200 shs$0.00
07/02/2025$0.03$0.03
+4.15%
$0.05$0.0327,253 shs$0.00
07/01/2025$0.03$0.03
+7.84%
$0.03$0.025,981 shs$0.00

This page (NASDAQ:SDSTW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners