Free Trial

Stardust Power (SDSTW) Stock Chart & Stock Price History

$0.07 +0.01 (+12.26%)
As of 08/22/2025 02:25 PM Eastern

Stardust Power Stock Price Performance

The Stardust Power (SDSTW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 70.00%. In the past month, the stock has increased 56.67%, reflecting recent market activity.

As of the latest close, Stardust Power traded at $0.07 with a market cap of and volume of 16,506 shares.

Receive SDSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stardust Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.75%
1 Month
Performance
+56.67%
3 Month
Performance
+1.59%
Year-To-Date
Performance
-70.00%

SDSTW Stock Chart for Saturday, August, 23, 2025

Stardust Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.06$0.07
+12.26%
$0.10$0.0616,506 shs$0.00
08/21/2025$0.06$0.06$0.07$0.052,527 shs$0.00
08/20/2025$0.07$0.06
-15.82%
$0.07$0.052,527 shs$0.00
08/19/2025$0.07$0.07
-0.27%
$0.07$0.07128 shs$0.00
08/18/2025$0.07$0.07
-0.13%
$0.07$0.0464,816 shs$0.00
08/15/2025$0.07$0.07
+15.23%
$0.07$0.0419,237 shs$0.00
08/14/2025$0.08$0.07
-13.33%
$0.07$0.073,264 shs$0.00
08/13/2025$0.08$0.08$0.08$0.0811,525 shs$0.00
08/12/2025$0.08$0.08
-0.13%
$0.08$0.08595 shs$0.00
08/11/2025$0.08$0.08
-1.05%
$0.08$0.084,013 shs$0.00
08/08/2025$0.08$0.08
-2.44%
$0.08$0.0828,670 shs$0.00
08/07/2025$0.08$0.08
+3.73%
$0.08$0.082,253 shs$0.00
08/06/2025$0.08$0.08$0.08$0.083,820 shs$0.00
08/05/2025$0.08$0.08
-0.13%
$0.08$0.0839,524 shs$0.00
08/04/2025$0.09$0.08
-12.98%
$0.10$0.0812,120 shs$0.00
08/01/2025$0.08$0.09
+8.15%
$0.09$0.0853,346 shs$0.00
07/31/2025$0.08$0.08
+6.26%
$0.08$0.0811,714 shs$0.00
07/30/2025$0.08$0.08
-1.31%
$0.09$0.0818,573 shs$0.00
07/29/2025$0.09$0.08
-11.51%
$0.09$0.0838,524 shs$0.00
07/28/2025$0.09$0.09
+1.18%
$0.09$0.0730,255 shs$0.00
07/25/2025$0.06$0.09
+49.65%
$0.09$0.07193,090 shs$0.00
07/24/2025$0.05$0.06
+26.22%
$0.08$0.0564,875 shs$0.00
07/23/2025$0.04$0.05
+15.38%
$0.05$0.047,543 shs$0.00
07/22/2025$0.04$0.04
-6.92%
$0.04$0.044,700 shs$0.00
07/21/2025$0.05$0.04
-8.11%
$0.05$0.0310,172 shs$0.00

This page (NASDAQ:SDSTW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners