Free Trial

Stardust Power (SDSTW) Stock Chart & Stock Price History

$0.03 +0.00 (+4.15%)
As of 07/3/2025 01:30 PM Eastern

Stardust Power Stock Price Performance

The Stardust Power (SDSTW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 87.19%. In the past month, the stock has decreased 50.00%, reflecting recent market activity.

As of the latest close, Stardust Power traded at $0.03 with a market cap of and volume of 27,200 shares.

Receive SDSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stardust Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.15%
1 Month
Performance
-50.00%
3 Month
Performance
-43.21%
Year-To-Date
Performance
-87.19%

SDSTW Stock Chart for Sunday, July, 6, 2025

Stardust Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.03$0.03$0.05$0.0327,200 shs$0.00
07/03/2025$0.03$0.03$0.05$0.0327,200 shs$0.00
07/02/2025$0.03$0.03
+4.15%
$0.05$0.0327,253 shs$0.00
07/01/2025$0.03$0.03
+7.84%
$0.03$0.025,981 shs$0.00
06/30/2025$0.03$0.03
-14.10%
$0.03$0.0311,250 shs$0.00
06/27/2025$0.03$0.03
+13.45%
$0.03$0.0222,743 shs$0.00
06/26/2025$0.03$0.03
+10.00%
$0.04$0.0225,442 shs$0.00
06/25/2025$0.03$0.03
-14.68%
$0.03$0.0213,688 shs$0.00
06/24/2025$0.03$0.03
-1.01%
$0.03$0.0216,775 shs$0.00
06/23/2025$0.03$0.03
-2.95%
$0.04$0.0298,890 shs$0.00
06/20/2025$0.04$0.03
-12.86%
$0.04$0.031,658 shs$0.00
06/19/2025$0.04$0.04$0.04$0.043,792 shs$0.00
06/18/2025$0.05$0.04
-27.84%
$0.04$0.043,792 shs$0.00
06/17/2025$0.05$0.05
-6.73%
$0.05$0.02233,209 shs$0.00
06/16/2025$0.04$0.05
+22.35%
$0.05$0.05376,868 shs$0.00
06/13/2025$0.05$0.04
-15.00%
$0.05$0.042,892 shs$0.00
06/12/2025$0.04$0.05
+20.19%
$0.05$0.046,532 shs$0.00
06/11/2025$0.07$0.04
-38.46%
$0.07$0.0422,443 shs$0.00
06/10/2025$0.06$0.07
+11.74%
$0.07$0.0718,708 shs$0.00
06/09/2025$0.06$0.06
+0.50%
$0.07$0.063,578 shs$0.00
06/06/2025$0.06$0.06
-0.66%
$0.07$0.061,300 shs$0.00
06/05/2025$0.06$0.06
-4.87%
$0.07$0.0644,796 shs$0.00

This page (NASDAQ:SDSTW) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners