Stardust Power (SDSTW) Stock Chart & Stock Price History $0.06 +0.00 (+5.45%) As of 02:25 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock Stardust Power Stock Price Performance The Stardust Power (SDSTW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 74.47%. In the past month, the stock has increased 13.21%, reflecting recent market activity. As of the latest close, Stardust Power traded at $0.06 with a market cap of and volume of 7,380 shares. Receive SDSTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stardust Power and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-18.70%1 Month Performance+13.21%3 Month Performance-26.83%Year-To-Date Performance-74.47% SDSTW Stock Chart for Thursday, May, 22, 2025 SDSTW Chart by TradingView Stardust Power Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$0.06$0.06+0.18%$0.10$0.067,380 shs$0.0005/20/2025$0.07$0.06-22.19%$0.09$0.0647,491 shs$0.0005/19/2025$0.07$0.07-1.08%$0.09$0.075,850 shs$0.0005/16/2025$0.07$0.07$0.07$0.03174,500 shs$0.0005/15/2025$0.08$0.07-7.75%$0.07$0.03174,526 shs$0.0005/14/2025$0.05$0.08+52.38%$0.08$0.0597,629 shs$0.0005/13/2025$0.05$0.05+1.55%$0.06$0.0577,770 shs$0.0005/12/2025$0.05$0.05$0.06$0.0512,508 shs$0.0005/09/2025$0.06$0.05-7.68%$0.06$0.048,008 shs$0.0005/08/2025$0.06$0.06-1.58%$0.06$0.0638,950 shs$0.00 Get the Latest News and Ratings for SDSTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stardust Power and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$0.06$0.06-3.40%$0.06$0.052,187 shs$0.0005/06/2025$0.06$0.06-5.76%$0.07$0.053,399 shs$0.0005/05/2025$0.05$0.06+17.04%$0.06$0.053,269 shs$0.0005/02/2025$0.04$0.05+26.54%$0.08$0.0414,763 shs$0.0005/01/2025$0.06$0.04-23.69%$0.04$0.04362 shs$0.0004/30/2025$0.05$0.06+3.17%$0.06$0.058,715 shs$0.0004/29/2025$0.05$0.05+4.89%$0.05$0.053,151 shs$0.0004/28/2025$0.06$0.05-14.83%$0.06$0.053,248 shs$0.0004/25/2025$0.05$0.06+13.21%$0.07$0.057,610 shs$0.0004/24/2025$0.05$0.05-3.28%$0.09$0.0512,004 shs$0.0004/23/2025$0.05$0.05+3.40%$0.09$0.053,738 shs$0.0004/22/2025$0.07$0.05-26.90%$0.09$0.053,578 shs$0.0004/21/2025$0.07$0.07$0.09$0.075,100 shs$0.00 Related Companies ADS-TEC Energy Stock Chart Dragonfly Energy Stock Chart Eos Energy Enterprises Stock Chart Microvast Stock Chart NeoVolta Stock Chart Solid Power Stock Chart Aeries Technology Stock Chart Air T Stock Chart AMMO Stock Chart Blade Air Mobility Stock Chart Receive SDSTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stardust Power and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SDSTW) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stardust Power Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stardust Power With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SDSTW Stock Free SDSTW Stock Alerts