Free Trial

First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) Chart & Stock Price History

First Trust SMID Cap Rising Dividend Achievers ETF logo
$34.00 -0.13 (-0.38%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$34.00 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust SMID Cap Rising Dividend Achievers ETF Stock Price Performance

The First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.76%, with a year-to-date return of -5.16%. In the past month, the fund has increased 4.39%, reflecting recent market activity.

As of the latest close, First Trust SMID Cap Rising Dividend Achievers ETF traded at $34.00 with a market cap of $7.90 billion and volume of 1.18 million shares. Five years ago, the fund traded at $16.25, representing a 109.23% increase over that period. At the time, it had a market cap of $8.29 million and a volume of 5,300 shares.

Receive SDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SMID Cap Rising Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.41%
1 Month
Performance
+4.39%
3 Month
Performance
-4.41%
Year-To-Date
Performance
-5.16%
1 Year
Performance
-0.76%
5 Year
Performance
+109.23%

SDVY Stock Chart for Saturday, May, 24, 2025

First Trust SMID Cap Rising Dividend Achievers ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$34.13$34.00
-0.38%
$34.12$33.541.18 million shs$7.90 billion
05/22/2025$34.28$34.13
-0.44%
$34.35$33.93884,908 shs$7.93 billion
05/21/2025$35.11$34.28
-2.36%
$34.87$34.241.20 million shs$7.97 billion
05/20/2025$35.20$35.11
-0.26%
$35.30$35.031.31 million shs$8.16 billion
05/19/2025$35.31$35.20
-0.31%
$35.22$34.88962,604 shs$8.18 billion
05/16/2025$34.98$35.31
+0.94%
$35.32$34.91815,729 shs$8.21 billion
05/15/2025$34.81$34.98
+0.49%
$34.99$34.65686,225 shs$8.13 billion
05/14/2025$35.11$34.81
-0.85%
$35.10$34.78795,386 shs$8.09 billion
05/13/2025$34.92$35.11
+0.54%
$35.28$35.001.66 million shs$8.16 billion
05/12/2025$33.73$34.92
+3.53%
$35.13$34.301.67 million shs$8.07 billion
05/09/2025$33.75$33.73
-0.06%
$33.91$33.61991,770 shs$7.79 billion
05/08/2025$33.26$33.75
+1.47%
$34.02$33.441.19 million shs$7.85 billion
05/07/2025$33.18$33.26
+0.24%
$33.47$33.071.02 million shs$7.73 billion
05/06/2025$33.36$33.18
-0.54%
$33.39$32.961.03 million shs$7.71 billion
05/05/2025$33.49$33.36
-0.39%
$33.63$33.17868,029 shs$7.75 billion
05/02/2025$32.67$33.49
+2.51%
$33.55$33.051.75 million shs$7.80 billion
05/01/2025$32.51$32.67
+0.49%
$32.90$32.341.37 million shs$7.61 billion
04/30/2025$32.70$32.51
-0.58%
$32.60$31.801.29 million shs$7.57 billion
04/29/2025$32.55$32.70
+0.46%
$32.77$32.221.97 million shs$7.61 billion
04/28/2025$32.42$32.55
+0.40%
$32.69$32.211.81 million shs$7.58 billion
04/25/2025$32.57$32.42
-0.46%
$32.50$32.13978,252 shs$7.54 billion
04/24/2025$31.89$32.57
+2.13%
$32.59$31.791.02 million shs$7.57 billion
04/23/2025$31.54$31.89
+1.11%
$32.82$31.821.35 million shs$7.41 billion

This page (NASDAQ:SDVY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners