First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) Chart & Stock Price History $38.30 -0.36 (-0.92%) As of 11:32 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock First Trust SMID Cap Rising Dividend Achievers ETF Stock Price Performance The First Trust SMID Cap Rising Dividend Achievers ETF (SDVY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.61%, with a year-to-date return of 6.82%. In the past month, the fund has increased 2.92%, reflecting recent market activity. As of the latest close, First Trust SMID Cap Rising Dividend Achievers ETF traded at $38.65 with a market cap of $8.96 billion and volume of 2.12 million shares. Five years ago, the fund traded at $18.43, representing a 107.79% increase over that period. At the time, it had a market cap of $9.59 million and a volume of 6,200 shares. Receive SDVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust SMID Cap Rising Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.04%1 Month Performance+2.92%3 Month Performance+10.01%Year-To-Date Performance+6.82%1 Year Performance+11.61%5 Year Performance+107.79% SDVY Stock Chart for Friday, September, 12, 2025 SDVY Chart by TradingView First Trust SMID Cap Rising Dividend Achievers ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$37.92$38.65+1.93%$38.67$37.922.12 million shs$8.96 billion09/10/2025$37.89$37.92+0.08%$38.05$37.772.01 million shs$8.79 billion09/09/2025$38.31$37.89-1.10%$38.32$37.80975,628 shs$8.78 billion09/08/2025$38.28$38.31+0.08%$38.44$37.971.12 million shs$8.88 billion09/05/2025$38.39$38.28-0.29%$38.70$38.013.24 million shs$8.88 billion09/04/2025$37.76$38.39+1.67%$38.39$37.83948,621 shs$8.90 billion09/03/2025$37.83$37.76-0.19%$37.99$37.581.21 million shs$8.75 billion09/02/2025$37.95$37.83-0.32%$37.87$37.44843,403 shs$8.77 billion09/01/2025$37.95$37.95$38.23$37.83768,889 shs$8.80 billion08/29/2025$38.11$37.95-0.42%$38.23$37.83768,889 shs$8.80 billion Get the Latest News and Ratings for SDVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust SMID Cap Rising Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$38.22$38.11-0.29%$38.35$37.93991,716 shs$8.84 billion08/27/2025$37.96$38.22+0.68%$38.29$37.83782,433 shs$8.86 billion08/26/2025$37.85$37.96+0.29%$38.07$37.811.72 million shs$8.80 billion08/25/2025$38.15$37.85-0.79%$38.09$37.851.05 million shs$8.78 billion08/22/2025$36.97$38.15+3.19%$38.26$37.151.64 million shs$8.85 billion08/21/2025$36.99$36.97-0.05%$37.06$36.791.40 million shs$8.57 billion08/20/2025$37.15$36.99-0.43%$37.18$36.861.02 million shs$8.58 billion08/19/2025$37.02$37.15+0.35%$37.44$37.02987,880 shs$8.61 billion08/18/2025$36.92$37.02+0.27%$37.04$36.771.43 million shs$8.58 billion08/15/2025$37.27$36.92-0.94%$37.37$36.88923,170 shs$8.56 billion08/14/2025$37.75$37.27-1.27%$37.36$37.09933,370 shs$8.64 billion08/13/2025$37.21$37.75+1.45%$37.77$37.261.36 million shs$8.75 billion08/12/2025$36.32$37.21+2.45%$37.21$36.461.14 million shs$8.63 billion08/11/2025$36.31$36.32+0.03%$36.48$36.221.62 million shs$8.42 billion Related Companies Vanguard International High Dividend Yield ETF Stock Chart WisdomTree U.S. Quality Dividend Growth Fund Stock Chart First Trust BuyWrite Income ETF Stock Chart First Trust Rising Dividend Achievers ETF Stock Chart Invesco High Yield Equity Dividend Achievers ETF Stock Chart Invesco International Dividend Achievers ETF Stock Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Chart Invesco Dividend Achievers ETF Stock Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Chart Receive SDVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust SMID Cap Rising Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SDVY) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust SMID Cap Rising Dividend Achievers ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust SMID Cap Rising Dividend Achievers ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SDVY Stock Alerts