Free Trial

SolarEdge Technologies (SEDG) Options Chain & Prices

SolarEdge Technologies logo
$37.02 -3.09 (-7.70%)
Closing price 10/17/2025 04:00 PM Eastern
Extended Trading
$38.03 +1.01 (+2.74%)
As of 07:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SEDG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$30.00$0.235Put963435
(+0)
115.92%
(-16.95%)
-0.0826549
10/24/2025$30.00$7.307Call1 - - 6
(+0)
115.92%
(-16.95%)
0.9199981
10/24/2025$31.00$0.328Put22 - 413
(-3)
112.24%
(-16.38%)
-0.1117052
10/24/2025$31.50$0.386Put4 - 434
(+0)
110.52%
(-16.07%)
-0.1292441
10/24/2025$32.00$0.455Put805523127
(+39)
108.90%
(-15.75%)
-0.1491087
10/24/2025$32.00$5.527Call7 - 12
(+0)
108.90%
(-15.75%)
0.8540624
10/24/2025$32.50$0.535Put3933428
(+0)
107.37%
(-15.42%)
-0.1712559
10/24/2025$32.50$5.107Call2 - - 5
(+0)
107.37%
(-15.42%)
0.8320612
10/24/2025$33.00$0.627Put1375298
(+2)
105.93%
(-15.07%)
-0.1959579
10/24/2025$33.50$0.733Put1111 - 4
(+0)
104.58%
(-14.71%)
-0.2230472
10/24/2025$33.50$4.305Call3 - - 6
(+0)
104.58%
(-14.71%)
0.7807262
10/24/2025$34.00$0.855Put1312 - 247
(-2)
103.33%
(-14.33%)
-0.2527234
10/24/2025$34.00$3.926Call4 - - 18
(+0)
103.33%
(-14.33%)
0.7513832
10/24/2025$34.50$0.994Put2020 - 63
(+0)
102.17%
(-13.93%)
-0.2846812
10/24/2025$35.00$1.151Put20012069228
(+90)
101.12%
(-13.53%)
-0.31889921
10/24/2025$35.00$3.220Call5 - - 29
(+0)
101.12%
(-13.53%)
0.6858555
10/24/2025$35.50$1.327Put85 - 374
(+1)
100.16%
(-13.10%)
-0.3550313
10/24/2025$35.50$2.895Call42 - - 17
(+0)
100.16%
(-13.10%)
0.6500944
10/24/2025$36.00$1.523Put843846104
(+0)
99.29%
(-12.67%)
-0.39277117
10/24/2025$36.00$2.590Call2 - - 7
(+0)
99.29%
(-12.67%)
0.6127382
10/24/2025$36.50$1.740Put22 - 192
(+33)
98.52%
(-12.23%)
-0.4317639
10/24/2025$37.00$1.979Put31109108
(+4)
97.85%
(-11.77%)
-0.47148422
10/24/2025$37.00$2.043Call41237
(+0)
97.85%
(-11.77%)
0.534884
10/24/2025$37.50$2.240Put452715116
(+0)
97.27%
(-11.32%)
-0.51155236
10/24/2025$37.50$1.801Call152558
(+7)
97.27%
(-11.32%)
0.4952933
10/24/2025$38.00$2.521Put3461031
(+0)
96.78%
(-10.86%)
-0.55137314
10/24/2025$38.00$1.581Call2821631
(+1)
96.78%
(-10.86%)
0.4559018
10/24/2025$38.50$2.825Put3 - - 80
(+1)
96.38%
(-10.40%)
-0.5905752
10/24/2025$38.50$1.382Call915111
(+3)
96.38%
(-10.40%)
0.4171816
10/24/2025$39.00$3.148Put107 - 145
(+1)
96.05%
(-9.94%)
-0.6286395
10/24/2025$39.00$1.203Call811115
(+58)
96.05%
(-9.94%)
0.3795594
10/24/2025$39.50$1.043Call82 - 10
(+0)
95.81%
(-9.49%)
0.3434253
10/24/2025$40.00$3.852Put2221 - 104
(+4)
95.64%
(-9.05%)
-0.6999653
10/24/2025$40.00$0.901Call93249164
(-4)
95.64%
(-9.05%)
0.30909116
10/24/2025$40.50$4.230Put11 - 56
(-1)
95.54%
(-8.62%)
-0.7326421
10/24/2025$40.50$0.776Call84225
(+1)
95.54%
(-8.62%)
0.2768056
10/24/2025$41.00$4.624Put11 - 10
(+0)
95.51%
(-8.21%)
-0.7630691
10/24/2025$41.00$0.666Call2611166
(+5)
95.51%
(-8.21%)
0.24673811
10/24/2025$41.50$0.570Call1010 - 68
(+23)
95.54%
(-7.81%)
0.2189883
10/24/2025$42.00$0.487Call1614146
(+1)
95.62%
(-7.43%)
0.1935927
10/24/2025$42.50$0.415Call15 - 1514
(+12)
95.75%
(+2.02%)
0.1705272
10/24/2025$43.00$0.354Call121 - 34
(+0)
95.93%
(-6.72%)
0.1497243
10/24/2025$44.00$0.255Call2321959
(+2)
96.41%
(-6.10%)
0.11446618
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SEDG) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners