Free Trial

SolarEdge Technologies (SEDG) Options Chain & Prices

SolarEdge Technologies logo
$25.82 +1.40 (+5.75%)
As of 11:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SEDG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$21.00$0.041Put1616194
(+25)
171.21%
(-102.41%)
-0.0445338
8/8/2025$21.00$3.454Call2 - - 3
(+0)
171.21%
(-102.53%)
0.955292
8/8/2025$21.50$0.056Put108481470
(+22)
158.78%
(-113.45%)
-0.06199615
8/8/2025$21.50$2.969Call22 - 63
(-3)
159.18%
(-112.93%)
0.9385072
8/8/2025$22.00$0.078Put1103357341
(+98)
147.33%
(-123.49%)
-0.08727731
8/8/2025$22.00$2.472Call11 - 540
(+0)
147.33%
(-123.49%)
0.9125466
8/8/2025$22.50$0.110Put544481294526
(+251)
137.02%
(-132.40%)
-0.12375745
8/8/2025$22.50$2.025Call5145685
(+31)
137.02%
(-132.40%)
0.8760663
8/8/2025$23.00$0.165Put4308653733
(+332)
127.45%
(-140.77%)
-0.18040742
8/8/2025$23.00$1.579Call61423
(+4)
127.45%
(-140.77%)
0.8194165
8/8/2025$23.50$0.254Put37967241194
(+44)
119.57%
(-168.13%)
-0.26375870
8/8/2025$23.50$1.169Call66125311
(+2)
119.57%
(-147.54%)
0.73606530
8/8/2025$24.00$0.399Put32149215183
(+21)
114.18%
(-151.90%)
-0.37731250
8/8/2025$24.00$0.814Call81255170
(+1)
115.10%
(-150.98%)
0.62251530
8/8/2025$24.50$0.622Put637163155294
(-16)
111.99%
(-153.14%)
-0.51118357
8/8/2025$24.50$0.527Call117346599
(-10)
111.98%
(-153.23%)
0.48335560
8/8/2025$25.00$0.928Put382150168543
(+36)
117.23%
(-179.57%)
-0.64160665
8/8/2025$25.00$0.343Call39897275363
(-28)
113.05%
(-151.19%)
0.35833699
8/8/2025$25.50$1.303Put1367019401
(+30)
116.64%
(-146.78%)
-0.74828173
8/8/2025$25.50$0.214Call2386379670
(+97)
116.82%
(-146.67%)
0.24816459
8/8/2025$26.00$1.726Put1211391402
(+1)
121.80%
(-140.86%)
-0.82614818
8/8/2025$26.00$0.139Call23067123657
(+29)
122.04%
(-140.69%)
0.17170671
8/8/2025$26.50$2.179Put187131542401
(-1)
127.80%
(-134.15%)
-0.87993917
8/8/2025$26.50$0.094Call490174282263
(+40)
129.60%
(-124.79%)
0.12095949
8/8/2025$27.00$2.649Put253 - 67
(-1)
134.18%
(-127.12%)
-0.91645611
8/8/2025$27.00$0.064Call425138273475
(+11)
134.18%
(-127.12%)
0.08481195
8/8/2025$27.50$3.130Put63324
(+1)
140.68%
(-120.07%)
-0.9412652
8/8/2025$27.50$0.045Call1304107313
(+198)
140.68%
(-120.01%)
0.06030222
8/8/2025$28.00$3.618Put10 - 1059
(-1)
147.15%
(-112.97%)
-0.9582531
8/8/2025$28.00$0.032Call701131542
(-24)
147.15%
(-112.97%)
0.0435122
8/8/2025$28.50$4.129Put2 - - 11
(+4)
153.80%
(-105.83%)
-0.9704591
8/8/2025$28.50$0.023Call40474554
(+1)
153.52%
(-106.06%)
0.03184210
8/8/2025$29.00$4.604Put1091063176
(+2)
159.75%
(-99.34%)
-0.97824831
8/8/2025$29.00$0.017Call861828240
(+39)
159.75%
(-99.34%)
0.02361327
8/8/2025$29.50$5.100Put22 - 18
(+3)
165.82%
(-92.81%)
-0.9840931
8/8/2025$29.50$0.013Call181569
(-3)
165.82%
(-94.37%)
0.0177247
8/8/2025$30.00$5.616Put95430
(+0)
171.99%
(-86.25%)
-0.988434
8/8/2025$30.00$0.010Call1371121438
(+10)
171.71%
(-86.48%)
0.01345628
8/8/2025$30.50$0.007Call27 - 26105
(+0)
177.44%
(-80.39%)
0.0103187
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SEDG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners