Free Trial

SolarEdge Technologies (SEDG) Options Chain & Prices

SolarEdge Technologies logo
$13.34 +0.80 (+6.34%)
As of 01:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SEDG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$11.00$0.026Put14 - 12561
(+174)
161.24%
(+27.83%)
-0.0563129
5/2/2025$11.00$1.582Call20 - - 1
(+0)
161.24%
(+27.83%)
0.9434667
5/2/2025$11.50$0.053Put953538389
(+48)
141.45%
(+17.67%)
-0.11395921
5/2/2025$12.00$0.118Put54714369
(+15)
124.48%
(+6.81%)
-0.23639618
5/2/2025$12.00$0.675Call75235102
(+5)
124.48%
(+6.81%)
0.76338221
5/2/2025$12.50$0.273Put20119303
(-9)
113.64%
(-2.25%)
-0.4577847
5/2/2025$12.50$0.330Call32530263601
(+0)
113.64%
(-2.25%)
0.54200338
5/2/2025$13.00$0.576Put762331161
(-4)
112.82%
(-5.27%)
-0.7076137
5/2/2025$13.00$0.133Call22610563292
(+1)
112.82%
(-5.27%)
0.29234568
5/2/2025$13.50$0.053Call19812439771
(-316)
120.34%
(-2.64%)
0.13614141
5/2/2025$14.00$1.466Put9 - 673
(-1)
131.46%
(+2.20%)
-0.9370439
5/2/2025$14.00$0.023Call81335465
(-29)
131.46%
(+2.20%)
0.06426721
5/2/2025$14.50$1.955Put1 - - 17
(-1)
143.58%
(+7.42%)
-0.9692141
5/2/2025$14.50$0.011Call29025625482
(-4)
143.58%
(+7.42%)
0.03243218
5/2/2025$15.00$2.450Put10 - 413
(+0)
155.69%
(+12.47%)
-0.9841087
5/2/2025$15.00$0.006Call2525 - 1463
(-1)
155.69%
(+12.47%)
0.017541
5/2/2025$15.50$2.948Put2 - 20
(+0)
167.46%
(+17.23%)
-0.9913962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SEDG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners