Free Trial

SolarEdge Technologies (SEDG) Options Chain & Prices

SolarEdge Technologies logo
$14.94 -4.90 (-24.70%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$14.96 +0.03 (+0.17%)
As of 05/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SEDG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$12.00$0.012Put3772844882
(+0)
202.42%
(-32.01%)
-0.02068334
5/23/2025$12.50$0.019Put75452586
(+0)
182.34%
(-41.12%)
-0.03354621
5/23/2025$13.00$0.032Put1696540176
(+0)
163.59%
(-49.49%)
-0.05721127
5/23/2025$13.00$1.890Call117450
(+0)
163.59%
(-49.49%)
0.9446015
5/23/2025$13.50$0.057Put448251122594
(+0)
146.78%
(-56.50%)
-0.10275697
5/23/2025$13.50$1.416Call3 - 13
(+0)
146.78%
(-56.50%)
0.8990593
5/23/2025$14.00$0.113Put71186289201
(+2)
133.29%
(-60.75%)
-0.191252173
5/23/2025$14.00$0.972Call3314393541
(-2)
133.29%
(-60.75%)
0.81060829
5/23/2025$14.50$0.236Put678384131105
(+0)
125.70%
(-59.67%)
-0.346088149
5/23/2025$14.50$0.595Call31221279141
(+0)
125.70%
(-59.67%)
0.65629358
5/23/2025$15.00$0.473Put544211262413
(+2)
126.24%
(-51.04%)
-0.546871139
5/23/2025$15.00$0.331Call56226423294
(+0)
126.24%
(-51.04%)
0.458529117
5/23/2025$15.50$0.826Put803640160
(+0)
133.48%
(-36.33%)
-0.72241933
5/23/2025$15.50$0.181Call51418224592
(+0)
129.93%
(-39.88%)
0.289014108
5/23/2025$16.00$1.252Put87259740
(+2)
143.97%
(-19.01%)
-0.83859422
5/23/2025$16.00$0.103Call1,042392472222
(+0)
143.97%
(-19.01%)
0.17754899
5/23/2025$16.50$1.716Put42 - - 298
(-2)
155.49%
(-1.35%)
-0.9068994
5/23/2025$16.50$0.062Call936357245104
(+0)
155.49%
(-1.35%)
0.11075847
5/23/2025$17.00$2.197Put1,3114767931449
(+1057)
167.07%
(+15.58%)
-0.9457750
5/23/2025$17.00$0.039Call782216344130
(+0)
167.07%
(+15.58%)
0.07103650
5/23/2025$17.50$2.688Put1226103748
(+104)
178.33%
(+31.35%)
-0.96782514
5/23/2025$17.50$0.025Call8680357
(-2)
178.33%
(+31.35%)
0.0468825
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SEDG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners