Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

SolarEdge Technologies (SEDG) Options Chain & Prices

SolarEdge Technologies logo
$37.09 +0.85 (+2.35%)
Closing price 04:00 PM Eastern
Extended Trading
$37.10 +0.01 (+0.03%)
As of 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

SEDG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$30.00$0.181Put2234255
(+13)		100.40%
(-2.57%)		-0.0769219
10/10/2025$30.50$0.227Put1710 - 52
(+0)		99.34%
(-2.70%)		-0.0933754
10/10/2025$31.00$0.282Put615297
(+50)		98.33%
(-2.74%)		-0.1124475
10/10/2025$31.00$5.555Call1 - - 5
(+0)		98.33%
(-2.82%)		0.8881351
10/10/2025$31.50$0.348Put89206945
(+0)		97.37%
(-2.84%)		-0.13433815
10/10/2025$32.00$0.426Put1245132
(+2)		96.46%
(-3.00%)		-0.15913310
10/10/2025$32.00$4.709Call8 - - 1
(+0)		96.48%
(-2.91%)		0.8420674
10/10/2025$32.50$0.518Put106485
(+15)		95.62%
(-1.54%)		-0.186417
10/10/2025$33.00$0.628Put402012246
(+1)		94.80%
(-3.11%)		-0.21769925
10/10/2025$33.00$3.910Call32 - 3296
(+1)		94.82%
(-3.03%)		0.7838473
10/10/2025$33.50$0.754Put5125368
(-9)		94.06%
(-3.07%)		-0.25129620
10/10/2025$33.50$3.536Call1 - - 104
(+0)		94.07%
(-3.06%)		0.75041
10/10/2025$34.00$0.899Put862712250
(+5)		93.36%
(-3.15%)		-0.28760230
10/10/2025$34.00$3.173Call4 - - 58
(+3)		93.36%
(-3.15%)		0.7136242
10/10/2025$34.50$1.061Put562114162
(+160)		92.73%
(-3.07%)		-0.32547217
10/10/2025$34.50$2.838Call2 - - 4
(+1)		92.72%
(-3.08%)		0.6751381
10/10/2025$35.00$1.247Put663018231
(-14)		92.14%
(-3.04%)		-0.36603623
10/10/2025$35.00$2.524Call5 - 118
(+0)		92.13%
(-3.11%)		0.6346924
10/10/2025$35.50$1.458Put4118 - 272
(+246)		91.59%
(-3.07%)		-0.4089969
10/10/2025$36.00$1.684Put5462755
(+0)		91.12%
(-2.94%)		-0.45121210
10/10/2025$36.00$1.968Call12581164
(+0)		91.12%
(-2.94%)		0.5506968
10/10/2025$36.50$1.942Put142115
(+0)		90.67%
(-2.92%)		-0.495655
10/10/2025$36.50$1.720Call209122
(+0)		90.68%
(-2.86%)		0.5073575
10/10/2025$37.00$2.218Put11923747
(+3)		90.29%
(-2.82%)		-0.53906313
10/10/2025$37.00$1.490Call42816725716
(+0)		90.29%
(-2.82%)		0.46328648
10/10/2025$37.50$2.511Put6 - 66
(+3)		89.96%
(-2.66%)		-0.580872
10/10/2025$37.50$1.288Call113714
(-20)		89.96%
(-2.71%)		0.4208014
10/10/2025$38.00$2.830Put59 - 724
(+1)		89.67%
(-2.53%)		-0.6223835
10/10/2025$38.00$1.110Call327454
(+7)		89.67%
(-2.53%)		0.38038416
10/10/2025$38.50$3.176Put41 - 0
(+0)		89.43%
(-2.43%)		-0.6630263
10/10/2025$38.50$0.949Call207615
(+3)		89.43%
(-2.39%)		0.3407767
10/10/2025$39.00$3.535Put155 - 25156
(+98)		89.23%
(-2.27%)		-0.700738
10/10/2025$39.00$0.804Call12348193
(+0)		89.23%
(-2.27%)		0.30244527
10/10/2025$40.00$0.575Call122109685
(+8)		88.97%
(-0.90%)		0.23546221
10/10/2025$40.50$0.482Call36201410
(+0)		88.90%
(-1.68%)		0.20555511
10/10/2025$41.00$0.400Call3516445
(-19)		88.86%
(-1.51%)		0.1778529
10/10/2025$41.50$5.571Put130 - - 130
(+80)		88.86%
(-1.27%)		-0.8505466
10/10/2025$41.50$0.334Call21 - 0
(+0)		88.86%
(-1.27%)		0.154052
10/10/2025$42.00$0.276Call27109208
(+94)		88.90%
(-1.07%)		0.1318414
10/10/2025$42.50$0.229Call2416 - 17
(+15)		88.96%
(-0.82%)		0.1131137
10/10/2025$43.00$0.187Call58301850
(+3)		89.06%
(-0.59%)		0.09589525
10/10/2025$44.00$0.126Call21 - 82
(+26)		89.33%
(-0.13%)		0.0686382
10/10/2025$44.50$0.103Call6 - - 24
(+24)		89.50%
(+0.12%)		0.0577691
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:SEDG) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Is Nvidia about to Trigger Another 150X Opportunity?
Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...
InvestorPlace | Sponsoredtc pixel
Wall Street legend: “Sell this A.I. stock now”
Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.
Chaikin Analytics | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel