Free Trial

SolarEdge Technologies (SEDG) Options Chain & Prices

SolarEdge Technologies logo
$33.25 +0.16 (+0.48%)
Closing price 04:00 PM Eastern
Extended Trading
$33.20 -0.05 (-0.14%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SEDG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$27.00$6.277Call6 - 6162
(+5)
152.52%
(+25.23%)
0.9964262
8/29/2025$27.50$5.779Call2 - - 26
(-4)
146.26%
(+22.80%)
0.9945791
8/29/2025$28.00$0.007Put514559
(-4)
140.13%
(+20.36%)
-0.0092345
8/29/2025$28.00$5.281Call34229267
(+0)
140.13%
(+20.36%)
0.99173810
8/29/2025$28.50$0.011Put822137
(+0)
134.16%
(+17.90%)
-0.013616
8/29/2025$29.00$0.017Put26125332
(-30)
128.36%
(+15.44%)
-0.0202285
8/29/2025$29.00$4.289Call14 - 168
(+0)
128.36%
(+15.44%)
0.98076611
8/29/2025$29.50$0.025Put9 - 9221
(-1)
122.76%
(+12.99%)
-0.0302768
8/29/2025$30.00$0.039Put92387756
(+68)
117.39%
(+10.55%)
-0.04553821
8/29/2025$30.00$3.311Call37205255
(+0)
117.39%
(+10.55%)
0.9551515
8/29/2025$30.50$0.060Put1342174
(+13)
112.30%
(+8.16%)
-0.0686098
8/29/2025$30.50$2.832Call1512118
(-14)
112.30%
(+8.16%)
0.9318074
8/29/2025$31.00$0.094Put112294314
(+93)
107.57%
(+5.88%)
-0.1030323
8/29/2025$31.00$2.365Call1 - - 48
(+0)
107.57%
(+5.88%)
0.8970781
8/29/2025$31.50$0.147Put18216989
(+0)
103.30%
(+3.77%)
-0.15311313
8/29/2025$31.50$1.919Call2 - - 52
(+0)
103.30%
(+3.77%)
0.8466972
8/29/2025$32.00$0.229Put1021969170
(+13)
99.60%
(+1.93%)
-0.22299930
8/29/2025$32.00$1.501Call725220198
(-31)
99.60%
(+1.93%)
0.77659718
8/29/2025$32.50$0.354Put7412799
(+28)
96.61%
(+0.48%)
-0.31463311
8/29/2025$32.50$1.126Call1 - - 572
(+9)
96.61%
(+0.48%)
0.6848431
8/29/2025$33.00$0.533Put59917120
(-20)
97.52%
(+2.60%)
-0.42491322
8/29/2025$33.00$0.806Call832133803
(+27)
94.47%
(-0.45%)
0.57451226
8/29/2025$33.50$0.777Put2812781
(+31)
93.26%
(-0.78%)
-0.54430310
8/29/2025$33.50$0.550Call1151978449
(-41)
93.26%
(-0.78%)
0.45510525
8/29/2025$34.00$1.086Put1621466
(+18)
92.99%
(-0.49%)
-0.6592784
8/29/2025$34.00$0.359Call1906773632
(-21)
92.99%
(-0.49%)
0.34012830
8/29/2025$34.50$1.454Put6239
(-1)
93.59%
(+0.35%)
-0.7580655
8/29/2025$34.50$0.227Call1405458129
(+49)
93.59%
(+0.35%)
0.24134115
8/29/2025$35.00$1.867Put6 - - 127
(+0)
94.91%
(+1.65%)
-0.834951
8/29/2025$35.00$0.140Call28180931412
(+75)
94.91%
(+1.65%)
0.16445640
8/29/2025$35.50$0.086Call74354
(+2)
96.80%
(+3.25%)
0.1096
8/29/2025$36.00$0.053Call212191104
(+207)
99.10%
(+5.05%)
0.0710938
8/29/2025$36.50$0.032Call4 - 2225
(-13)
101.70%
(+6.96%)
0.0460383
8/29/2025$37.00$0.020Call2 - - 450
(+0)
104.48%
(+8.91%)
0.0297911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SEDG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners