SolarEdge Technologies (SEDG) Options Chain & Prices $14.94 -4.90 (-24.70%) Closing price 05/22/2025 04:00 PM EasternExtended Trading$14.96 +0.03 (+0.17%) As of 05/22/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock SEDG Put and Call Options List 1/15/2027 1/16/2026 12/19/2025 9/19/2025 8/15/2025 7/18/2025 7/3/2025 6/27/2025 6/20/2025 6/13/2025 6/6/2025 5/30/2025 5/23/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades5/23/2025$12.00$0.012Put3772844882(+0)202.42% (-32.01%)-0.020683345/23/2025$12.50$0.019Put75452586(+0)182.34% (-41.12%)-0.033546215/23/2025$13.00$0.032Put1696540176(+0)163.59% (-49.49%)-0.057211275/23/2025$13.00$1.890Call117450(+0)163.59% (-49.49%)0.94460155/23/2025$13.50$0.057Put448251122594(+0)146.78% (-56.50%)-0.102756975/23/2025$13.50$1.416Call3 - 13(+0)146.78% (-56.50%)0.89905935/23/2025$14.00$0.113Put71186289201(+2)133.29% (-60.75%)-0.1912521735/23/2025$14.00$0.972Call3314393541(-2)133.29% (-60.75%)0.810608295/23/2025$14.50$0.236Put678384131105(+0)125.70% (-59.67%)-0.3460881495/23/2025$14.50$0.595Call31221279141(+0)125.70% (-59.67%)0.656293585/23/2025$15.00$0.473Put544211262413(+2)126.24% (-51.04%)-0.5468711395/23/2025$15.00$0.331Call56226423294(+0)126.24% (-51.04%)0.4585291175/23/2025$15.50$0.826Put803640160(+0)133.48% (-36.33%)-0.722419335/23/2025$15.50$0.181Call51418224592(+0)129.93% (-39.88%)0.2890141085/23/2025$16.00$1.252Put87259740(+2)143.97% (-19.01%)-0.838594225/23/2025$16.00$0.103Call1,042392472222(+0)143.97% (-19.01%)0.177548995/23/2025$16.50$1.716Put42 - - 298(-2)155.49% (-1.35%)-0.90689945/23/2025$16.50$0.062Call936357245104(+0)155.49% (-1.35%)0.110758475/23/2025$17.00$2.197Put1,3114767931449(+1057)167.07% (+15.58%)-0.94577505/23/2025$17.00$0.039Call782216344130(+0)167.07% (+15.58%)0.071036505/23/2025$17.50$2.688Put1226103748(+104)178.33% (+31.35%)-0.967825145/23/2025$17.50$0.025Call8680357(-2)178.33% (+31.35%)0.0468825End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Tower Semiconductor Options Chain Impinj Options Chain LG Display Options Chain Viavi Solutions Options Chain Silicon Motion Technology Options Chain Kulicke and Soffa Industries Options Chain Intuitive Machines Options Chain NextNav Options Chain Himax Technologies Options Chain CommScope Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:SEDG) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SolarEdge Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SolarEdge Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SEDG Stock Free SEDG Stock Alerts