Free Trial

SEI Investments (SEIC) Stock Chart & Stock Price History

SEI Investments logo
$78.24 -0.05 (-0.06%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$78.24 0.00 (0.00%)
As of 05:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SEI Investments Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+0.84%
3 Month
Performance
-9.63%
6 Month
Performance
+3.21%
Year-To-Date
Performance
-5.14%
1 Year
Performance
+17.53%
Receive SEIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Investments and its competitors with MarketBeat's FREE daily newsletter.

SEIC Stock Chart for Friday, May, 2, 2025

SEI Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$78.29$78.24
-0.06%
$79.25$78.21584,542 shs$9.84 billion
04/30/2025$78.04$78.29
+0.32%
$78.50$76.30909,972 shs$9.84 billion
04/29/2025$77.78$78.04
+0.33%
$78.23$77.19598,441 shs$9.81 billion
04/28/2025$78.59$77.78
-1.03%
$79.03$76.89687,717 shs$9.78 billion
04/25/2025$78.70$78.59
-0.14%
$78.78$77.51775,073 shs$9.88 billion
04/24/2025$73.00$78.70
+7.81%
$78.82$75.091.43 million shs$9.90 billion
04/23/2025$71.90$73.00
+1.53%
$75.53$72.21949,437 shs$9.18 billion
04/22/2025$69.67$71.90
+3.20%
$72.19$70.36573,939 shs$9.04 billion
04/21/2025$71.66$69.67
-2.78%
$72.11$69.04592,351 shs$8.84 billion
04/18/2025$71.66$71.66$72.48$71.18649,938 shs$9.10 billion
04/17/2025$71.43$71.66
+0.32%
$72.48$71.18649,938 shs$9.10 billion
04/16/2025$73.26$71.43
-2.50%
$73.16$70.71959,028 shs$9.07 billion
04/15/2025$73.45$73.26
-0.26%
$74.39$72.25715,953 shs$9.30 billion
04/14/2025$72.38$73.45
+1.48%
$73.67$71.98682,822 shs$9.32 billion
04/11/2025$71.04$72.38
+1.89%
$72.63$69.62908,815 shs$9.19 billion
04/10/2025$73.03$71.04
-2.72%
$71.85$69.33922,472 shs$9.02 billion
04/09/2025$66.45$73.03
+9.90%
$73.47$65.681.13 million shs$9.27 billion
04/09/2025$66.45$73.03
+9.90%
$73.47$65.681.13 million shs$9.27 billion
04/08/2025$67.85$66.45
-2.06%
$70.47$65.491.08 million shs$8.44 billion
04/08/2025$67.85$66.45
-2.06%
$70.47$65.491.08 million shs$8.44 billion
04/07/2025$69.02$67.85
-1.70%
$69.75$64.661.30 million shs$8.61 billion
04/04/2025$73.49$69.02
-6.08%
$72.06$68.54920,366 shs$8.76 billion
04/03/2025$77.59$73.49
-5.28%
$75.07$72.82727,474 shs$9.33 billion
04/02/2025$77.28$77.59
+0.40%
$78.04$76.05743,457 shs$9.85 billion
04/01/2025$77.63$77.28
-0.45%
$77.97$76.68730,436 shs$9.81 billion

This page (NASDAQ:SEIC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners