Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free SEIC Stock Alerts

SEI Investments (SEIC) Stock Chart & Stock Price History

SEI Investments logo
$89.40 +1.25 (+1.42%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$89.40 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

SEI Investments Stock Price Performance

The SEI Investments (SEIC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.72%, with a year-to-date return of 9.00%. In the past month, the stock has decreased 2.51%, reflecting recent market activity.

As of the latest close, SEI Investments traded at $89.40 with a market cap of $10.75 billion and volume of 500,772 shares. Five years ago, the stock traded at $62.35, representing a 43.38% increase over that period. At the time, it had a market cap of $8.90 billion and a volume of 442,176 shares.

Receive SEIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEI Investments and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-2.51%
3 Month
Performance
+11.90%
Year-To-Date
Performance
+9.00%
1 Year
Performance
+7.72%
5 Year
Performance
+43.38%

SEIC Stock Chart for Sunday, June, 14, 2026

SEIC Chart by TradingView

SEI Investments Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$88.15$89.40
+1.42%		$89.78$88.05500,772 shs$10.75 billion
06/11/2026$88.80$88.15
-0.73%		$89.37$87.66407,577 shs$10.60 billion
06/10/2026$90.26$88.80
-1.62%		$90.89$88.76441,151 shs$10.68 billion
06/09/2026$88.24$90.26
+2.29%		$91.40$88.69743,315 shs$10.86 billion
06/08/2026$89.42$88.24
-1.32%		$89.39$87.81511,862 shs$10.61 billion
06/05/2026$88.58$89.42
+0.95%		$89.67$88.70708,923 shs$10.75 billion
06/04/2026$87.01$88.58
+1.80%		$89.29$87.85505,556 shs$10.65 billion
06/03/2026$87.77$87.01
-0.87%		$87.55$86.26600,096 shs$10.46 billion
06/02/2026$88.32$87.77
-0.62%		$88.74$87.39516,128 shs$10.62 billion
06/01/2026$87.88$88.32
+0.50%		$88.77$87.45520,119 shs$10.62 billion
05/29/2026$88.60$87.88
-0.81%		$89.12$87.561.18 million shs$10.57 billion
05/28/2026$89.68$88.60
-1.20%		$89.57$87.96696,207 shs$10.66 billion
05/27/2026$90.76$89.68
-1.19%		$91.27$89.53404,090 shs$10.79 billion
05/26/2026$90.53$90.76
+0.25%		$91.10$90.14557,512 shs$10.92 billion
05/25/2026$90.53$90.53$91.11$89.53527,759 shs$10.89 billion
05/22/2026$89.59$90.53
+1.05%		$91.11$89.53527,759 shs$10.89 billion
05/21/2026$90.77$89.59
-1.30%		$90.89$88.73624,844 shs$10.77 billion
05/20/2026$91.04$90.77
-0.30%		$91.48$89.94668,884 shs$10.92 billion
05/19/2026$92.01$91.04
-1.05%		$92.58$90.93596,705 shs$10.95 billion
05/18/2026$90.58$92.01
+1.58%		$92.69$90.34661,699 shs$11.07 billion
05/15/2026$91.70$90.58
-1.22%		$92.06$90.43565,428 shs$10.89 billion
05/14/2026$92.24$91.70
-0.59%		$93.50$91.45545,449 shs$11.03 billion
05/13/2026$92.29$92.24
-0.05%		$92.60$91.09535,234 shs$11.09 billion
Related Companies

This page (NASDAQ:SEIC) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The S-1 disclosure Wall Street is racing to trace
When SpaceX filed its S-1, the SEC required full disclosure of costs - and power consumption for 1 million GPU...
Behind the Markets | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel