Free Trial

Septerna (SEPN) Stock Chart & Stock Price History

Septerna logo
$7.48 +0.34 (+4.76%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$7.48 0.00 (0.00%)
As of 05/2/2025 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Septerna Stock Price Performance

5 Day
Performance
+6.86%
1 Month
Performance
+28.97%
3 Month
Performance
-52.08%
6 Month
Performance
-65.67%
Year-To-Date
Performance
-67.34%
Receive SEPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Septerna and its competitors with MarketBeat's FREE daily newsletter.

SEPN Stock Chart for Saturday, May, 3, 2025

Septerna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.14$7.48
+4.76%
$7.75$7.16202,765 shs$332.43 million
05/01/2025$6.96$7.14
+2.59%
$7.39$6.72210,635 shs$317.32 million
04/30/2025$6.93$6.96
+0.43%
$7.12$6.61285,976 shs$309.32 million
04/29/2025$7.00$6.93
-1.00%
$7.22$6.85179,764 shs$307.98 million
04/28/2025$6.46$7.00
+8.36%
$7.00$6.45217,028 shs$311.09 million
04/25/2025$6.46$6.46$6.47$6.18173,738 shs$287.10 million
04/24/2025$6.14$6.46
+5.21%
$6.53$6.09162,002 shs$287.10 million
04/23/2025$5.97$6.14
+2.85%
$6.38$6.06233,199 shs$272.87 million
04/22/2025$5.87$5.97
+1.70%
$6.12$5.73190,514 shs$265.32 million
04/21/2025$5.90$5.87
-0.51%
$6.12$5.75137,312 shs$260.88 million
04/18/2025$5.90$5.90$6.21$5.86211,957 shs$262.21 million
04/17/2025$5.99$5.90
-1.50%
$6.21$5.86211,957 shs$262.21 million
04/16/2025$6.29$5.99
-4.77%
$6.25$5.82128,631 shs$266.21 million
04/15/2025$6.07$6.29
+3.62%
$6.34$5.99172,190 shs$279.54 million
04/14/2025$5.72$6.07
+6.12%
$6.16$5.51189,597 shs$269.76 million
04/11/2025$5.16$5.72
+10.85%
$5.77$5.12122,373 shs$254.21 million
04/10/2025$5.61$5.16
-8.02%
$5.48$4.91236,979 shs$229.32 million
04/09/2025$5.02$5.61
+11.75%
$5.67$4.66239,944 shs$249.32 million
04/09/2025$5.02$5.61
+11.75%
$5.67$4.66239,944 shs$249.32 million
04/08/2025$5.38$5.02
-6.69%
$5.59$4.89206,391 shs$223.10 million
04/08/2025$5.38$5.02
-6.69%
$5.59$4.89206,391 shs$223.10 million
04/07/2025$5.48$5.38
-1.82%
$5.81$5.08187,506 shs$239.10 million
04/04/2025$5.80$5.48
-5.52%
$5.68$5.08265,916 shs$243.54 million
04/03/2025$5.49$5.80
+5.65%
$5.84$5.10409,968 shs$257.54 million
04/02/2025$5.02$5.49
+9.36%
$5.63$4.88204,056 shs$243.77 million

This page (NASDAQ:SEPN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners