Free Trial

Septerna (SEPN) Stock Chart & Stock Price History

Septerna logo
$9.19 -0.29 (-3.06%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$9.22 +0.03 (+0.32%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Septerna Stock Price Performance

The Septerna (SEPN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 59.87%. In the past month, the stock has increased 42.26%, reflecting recent market activity.

As of the latest close, Septerna traded at $9.19 with a market cap of $409.10 million and volume of 372,784 shares.

Receive SEPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Septerna and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.82%
1 Month
Performance
+42.26%
3 Month
Performance
+60.38%
Year-To-Date
Performance
-59.87%

SEPN Stock Chart for Saturday, May, 24, 2025

Septerna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.48$9.19
-3.06%
$9.52$9.05372,784 shs$409.10 million
05/22/2025$9.06$9.48
+4.64%
$9.71$8.86700,380 shs$422.01 million
05/21/2025$9.42$9.06
-3.82%
$9.63$8.89694,025 shs$403.32 million
05/20/2025$9.97$9.42
-5.52%
$10.06$9.33928,617 shs$419.34 million
05/19/2025$9.84$9.97
+1.32%
$10.18$9.421.07 million shs$438.04 million
05/16/2025$10.12$9.84
-2.77%
$10.87$9.522.32 million shs$438.04 million
05/15/2025$10.16$10.12
-0.39%
$10.40$9.063.34 million shs$450.50 million
05/14/2025$6.73$10.16
+50.97%
$11.36$8.5137.65 million shs$452.28 million
05/13/2025$6.98$6.73
-3.58%
$7.15$6.44227,935 shs$299.59 million
05/12/2025$6.69$6.98
+4.33%
$7.17$6.76217,544 shs$310.72 million
05/09/2025$6.97$6.69
-4.06%
$7.16$6.65164,758 shs$297.81 million
05/08/2025$7.05$6.97
-1.09%
$7.15$6.76243,090 shs$310.41 million
05/07/2025$6.45$7.05
+9.30%
$7.13$6.45178,290 shs$313.84 million
05/06/2025$7.16$6.45
-9.92%
$7.04$6.42223,178 shs$287.13 million
05/05/2025$7.48$7.16
-4.28%
$7.58$7.11113,123 shs$318.74 million
05/02/2025$7.14$7.48
+4.76%
$7.75$7.16202,765 shs$332.43 million
05/01/2025$6.96$7.14
+2.59%
$7.39$6.72210,635 shs$317.32 million
04/30/2025$6.93$6.96
+0.43%
$7.12$6.61285,976 shs$309.32 million
04/29/2025$7.00$6.93
-1.00%
$7.22$6.85179,764 shs$307.98 million
04/28/2025$6.46$7.00
+8.36%
$7.00$6.45217,028 shs$311.09 million
04/25/2025$6.46$6.46$6.47$6.18173,738 shs$287.10 million
04/24/2025$6.14$6.46
+5.21%
$6.53$6.09162,002 shs$287.10 million
04/23/2025$5.97$6.14
+2.85%
$6.38$6.06233,199 shs$272.87 million

This page (NASDAQ:SEPN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners