Free Trial

Septerna (SEPN) Stock Chart & Stock Price History

Septerna logo
$11.74 -0.55 (-4.44%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Septerna Stock Price Performance

The Septerna (SEPN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 48.76%. In the past month, the stock has decreased 7.96%, reflecting recent market activity.

As of the latest close, Septerna traded at $12.28 with a market cap of $547.44 million and volume of 187,645 shares.

Receive SEPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Septerna and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.13%
1 Month
Performance
-7.96%
3 Month
Performance
+19.02%
Year-To-Date
Performance
-48.76%

SEPN Stock Chart for Friday, August, 29, 2025

Septerna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$12.63$12.28
-2.77%
$12.76$12.27187,645 shs$547.44 million
08/27/2025$12.70$12.63
-0.55%
$12.87$12.47195,700 shs$563.05 million
08/26/2025$11.96$12.70
+6.19%
$12.76$11.97119,143 shs$566.23 million
08/25/2025$11.99$11.96
-0.25%
$12.53$11.91243,972 shs$533.18 million
08/22/2025$11.70$11.99
+2.48%
$12.74$11.73362,953 shs$534.51 million
08/21/2025$11.09$11.70
+5.50%
$11.72$10.91142,812 shs$521.59 million
08/20/2025$10.93$11.09
+1.46%
$11.38$10.74164,622 shs$494.45 million
08/19/2025$11.59$10.93
-5.69%
$11.69$10.91246,733 shs$487.26 million
08/18/2025$11.72$11.59
-1.11%
$11.87$11.57249,232 shs$516.68 million
08/15/2025$11.68$11.72
+0.34%
$11.98$11.46387,847 shs$522.48 million
08/14/2025$11.69$11.68
-0.09%
$11.71$11.47172,545 shs$520.44 million
08/13/2025$11.20$11.69
+4.38%
$12.10$11.35707,960 shs$520.91 million
08/12/2025$11.49$11.20
-2.52%
$11.35$10.62253,711 shs$499.07 million
08/11/2025$11.69$11.49
-1.71%
$11.93$11.47117,902 shs$511.97 million
08/08/2025$11.70$11.69
-0.09%
$11.78$11.47140,445 shs$520.91 million
08/07/2025$11.75$11.70
-0.43%
$11.96$11.50104,195 shs$521.33 million
08/06/2025$11.65$11.75
+0.86%
$11.76$11.32197,506 shs$523.58 million
08/05/2025$11.84$11.65
-1.60%
$11.83$11.50181,482 shs$519.12 million
08/04/2025$12.21$11.84
-3.03%
$12.23$11.69203,811 shs$527.57 million
08/01/2025$12.41$12.21
-1.61%
$12.29$11.80225,038 shs$544.05 million
07/31/2025$12.64$12.41
-1.82%
$12.77$12.36127,474 shs$552.99 million
07/30/2025$12.75$12.64
-0.86%
$13.13$12.33241,693 shs$563.24 million
07/29/2025$13.83$12.75
-7.81%
$13.29$12.25329,863 shs$568.11 million
07/28/2025$13.88$13.83
-0.36%
$14.21$13.66143,103 shs$616.27 million

This page (NASDAQ:SEPN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners