Free Trial

Septerna (SEPN) Stock Chart & Stock Price History

Septerna logo
$11.69 -0.01 (-0.09%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$11.65 -0.04 (-0.34%)
As of 08/8/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Septerna Stock Price Performance

The Septerna (SEPN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 48.95%. In the past month, the stock has decreased 0.26%, reflecting recent market activity.

As of the latest close, Septerna traded at $11.69 with a market cap of $520.91 million and volume of 140,445 shares.

Receive SEPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Septerna and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.27%
1 Month
Performance
-0.26%
3 Month
Performance
+74.74%
Year-To-Date
Performance
-48.95%

SEPN Stock Chart for Saturday, August, 9, 2025

Septerna Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.70$11.69
-0.09%
$11.78$11.47140,445 shs$520.91 million
08/07/2025$11.75$11.70
-0.43%
$11.96$11.50104,195 shs$521.33 million
08/06/2025$11.65$11.75
+0.86%
$11.76$11.32197,506 shs$523.58 million
08/05/2025$11.84$11.65
-1.60%
$11.83$11.50181,482 shs$519.12 million
08/04/2025$12.21$11.84
-3.03%
$12.23$11.69203,811 shs$527.57 million
08/01/2025$12.41$12.21
-1.61%
$12.29$11.80225,038 shs$544.05 million
07/31/2025$12.64$12.41
-1.82%
$12.77$12.36127,474 shs$552.99 million
07/30/2025$12.75$12.64
-0.86%
$13.13$12.33241,693 shs$563.24 million
07/29/2025$13.83$12.75
-7.81%
$13.29$12.25329,863 shs$568.11 million
07/28/2025$13.88$13.83
-0.36%
$14.21$13.66143,103 shs$616.27 million
07/25/2025$13.56$13.88
+2.36%
$13.94$13.30202,547 shs$618.49 million
07/24/2025$13.53$13.56
+0.22%
$14.00$13.44221,485 shs$604.23 million
07/23/2025$12.47$13.53
+8.50%
$13.54$12.56299,401 shs$602.87 million
07/22/2025$12.31$12.47
+1.30%
$12.50$12.03150,272 shs$555.66 million
07/21/2025$12.55$12.31
-1.91%
$13.00$12.29189,387 shs$548.53 million
07/18/2025$12.62$12.55
-0.55%
$13.00$12.47237,032 shs$559.23 million
07/17/2025$11.99$12.62
+5.25%
$12.66$11.95207,419 shs$562.32 million
07/16/2025$11.67$11.99
+2.74%
$12.11$11.55222,766 shs$534.27 million
07/15/2025$12.01$11.67
-2.83%
$12.25$11.63208,673 shs$520.02 million
07/14/2025$11.73$12.01
+2.39%
$12.20$11.52269,103 shs$535.17 million
07/11/2025$11.68$11.73
+0.43%
$12.01$11.60240,372 shs$522.69 million
07/10/2025$11.72$11.68
-0.34%
$11.77$11.50220,619 shs$520.44 million
07/09/2025$11.34$11.72
+3.35%
$11.74$11.19221,415 shs$522.24 million
07/08/2025$10.85$11.34
+4.52%
$11.42$10.87253,862 shs$505.31 million

This page (NASDAQ:SEPN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners