Free Trial

Sera Prognostics (SERA) Stock Chart & Stock Price History

Sera Prognostics logo
$2.50 +0.05 (+1.84%)
Closing price 07/3/2025 03:53 PM Eastern
Extended Trading
$2.55 +0.05 (+2.20%)
As of 07/3/2025 04:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sera Prognostics Stock Price Performance

The Sera Prognostics (SERA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.71%, with a year-to-date return of -69.35%. In the past month, the stock has increased 55.94%, reflecting recent market activity.

As of the latest close, Sera Prognostics traded at $2.50 with a market cap of $93.99 million and volume of 80,123 shares.

Receive SERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sera Prognostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.93%
1 Month
Performance
+55.94%
3 Month
Performance
-21.79%
Year-To-Date
Performance
-69.35%
1 Year
Performance
-53.71%

SERA Stock Chart for Saturday, July, 5, 2025

Sera Prognostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.50$2.50$2.49$2.3780,123 shs$93.99 million
07/03/2025$2.45$2.50
+1.84%
$2.49$2.3780,123 shs$93.99 million
07/02/2025$2.59$2.45
-5.41%
$2.59$2.40355,611 shs$92.29 million
07/01/2025$2.77$2.59
-6.50%
$2.75$2.55389,125 shs$97.57 million
06/30/2025$4.09$2.77
-32.27%
$3.60$2.521.82 million shs$104.35 million
06/27/2025$1.98$4.09
+106.57%
$4.09$2.018.52 million shs$154.07 million
06/26/2025$2.00$1.98
-1.00%
$2.02$1.98142,513 shs$74.59 million
06/25/2025$2.03$2.00
-1.48%
$2.08$1.91164,491 shs$75.35 million
06/24/2025$1.87$2.03
+8.56%
$2.06$1.86249,637 shs$76.47 million
06/23/2025$1.92$1.87
-2.60%
$1.93$1.82159,119 shs$70.44 million
06/20/2025$1.88$1.92
+2.13%
$1.97$1.85248,155 shs$72.33 million
06/19/2025$1.88$1.88$1.92$1.81264,870 shs$70.82 million
06/18/2025$1.84$1.88
+2.17%
$1.92$1.81264,870 shs$70.82 million
06/17/2025$1.78$1.84
+3.37%
$1.94$1.71259,275 shs$69.32 million
06/16/2025$1.71$1.78
+4.09%
$1.82$1.70126,716 shs$67.06 million
06/13/2025$1.78$1.71
-3.93%
$1.83$1.60392,256 shs$64.42 million
06/12/2025$1.50$1.78
+18.67%
$2.00$1.501.21 million shs$67.06 million
06/11/2025$1.49$1.50
+0.67%
$1.51$1.43808,123 shs$56.51 million
06/10/2025$1.50$1.49
-0.67%
$1.56$1.41387,215 shs$56.13 million
06/09/2025$1.55$1.50
-3.23%
$1.59$1.37361,994 shs$56.51 million
06/06/2025$1.60$1.55
-3.13%
$1.71$1.53213,677 shs$58.39 million
06/05/2025$1.70$1.60
-5.88%
$1.70$1.58156,402 shs$60.28 million
06/04/2025$1.91$1.70
-10.99%
$2.00$1.67248,130 shs$64.04 million

This page (NASDAQ:SERA) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners