Free Trial

Sera Prognostics (SERA) Stock Chart & Stock Price History

Sera Prognostics logo
$2.91 -0.02 (-0.68%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$3.06 +0.15 (+5.15%)
As of 05/2/2025 07:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sera Prognostics Stock Price Performance

5 Day
Performance
-3.00%
1 Month
Performance
-7.03%
3 Month
Performance
-44.78%
6 Month
Performance
-62.74%
Year-To-Date
Performance
-64.25%
1 Year
Performance
-73.18%
Receive SERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sera Prognostics and its competitors with MarketBeat's FREE daily newsletter.

SERA Stock Chart for Saturday, May, 3, 2025

Sera Prognostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.93$2.91
-0.68%
$3.07$2.9081,928 shs$109.60 million
05/01/2025$2.94$2.93
-0.34%
$3.04$2.8883,124 shs$110.36 million
04/30/2025$2.98$2.94
-1.34%
$3.04$2.88110,929 shs$110.73 million
04/29/2025$3.00$2.98
-0.67%
$3.07$2.95141,693 shs$112.24 million
04/28/2025$3.16$3.00
-5.06%
$3.15$2.9696,911 shs$112.99 million
04/25/2025$3.35$3.16
-5.67%
$3.36$3.1354,409 shs$119.02 million
04/24/2025$3.42$3.35
-2.05%
$3.48$3.32100,314 shs$126.17 million
04/23/2025$3.48$3.42
-1.72%
$3.65$3.3860,468 shs$128.81 million
04/22/2025$3.39$3.48
+2.65%
$3.53$3.35120,772 shs$131.07 million
04/21/2025$3.40$3.39
-0.29%
$3.49$3.2989,656 shs$127.68 million
04/18/2025$3.40$3.40$3.46$3.3086,048 shs$128.06 million
04/17/2025$3.35$3.40
+1.49%
$3.46$3.3086,048 shs$128.06 million
04/16/2025$3.30$3.35
+1.52%
$3.47$3.2155,630 shs$126.17 million
04/15/2025$3.34$3.30
-1.20%
$3.51$3.2992,147 shs$124.29 million
04/14/2025$3.25$3.34
+2.77%
$3.46$3.2649,418 shs$125.80 million
04/11/2025$3.11$3.25
+4.50%
$3.38$3.0047,989 shs$122.41 million
04/10/2025$3.46$3.11
-10.12%
$3.39$3.1167,058 shs$117.14 million
04/09/2025$3.39$3.46
+2.06%
$3.66$3.24126,809 shs$130.32 million
04/09/2025$3.39$3.46
+2.06%
$3.66$3.24126,809 shs$130.32 million
04/08/2025$3.39$3.39$3.64$3.2947,095 shs$127.68 million
04/08/2025$3.39$3.39$3.64$3.2947,095 shs$127.68 million
04/07/2025$3.19$3.39
+6.27%
$3.44$2.9984,003 shs$127.68 million
04/04/2025$3.13$3.19
+1.92%
$3.25$3.00111,776 shs$120.15 million
04/03/2025$3.45$3.13
-9.28%
$3.31$3.11168,613 shs$117.89 million
04/02/2025$3.43$3.45
+0.58%
$3.56$3.3474,109 shs$129.94 million

This page (NASDAQ:SERA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners