Free Trial

Sera Prognostics (SERA) Stock Chart & Stock Price History

Sera Prognostics logo
$1.73 -0.15 (-7.98%)
As of 02:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sera Prognostics Stock Price Performance

The Sera Prognostics (SERA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.93%, with a year-to-date return of -78.62%. In the past month, the stock has decreased 49.12%, reflecting recent market activity.

As of the latest close, Sera Prognostics traded at $1.88 with a market cap of $70.83 million and volume of 250,265 shares.

Receive SERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sera Prognostics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-24.68%
1 Month
Performance
-49.12%
3 Month
Performance
-57.77%
Year-To-Date
Performance
-78.62%
1 Year
Performance
-78.93%

SERA Stock Chart for Friday, May, 23, 2025

Sera Prognostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.92$1.88
-2.08%
$2.02$1.82250,265 shs$70.83 million
05/21/2025$2.12$1.92
-9.43%
$2.28$1.90302,949 shs$72.33 million
05/20/2025$2.32$2.12
-8.62%
$2.30$2.09174,594 shs$79.87 million
05/19/2025$2.31$2.32
+0.43%
$2.39$2.27157,806 shs$87.38 million
05/16/2025$2.38$2.31
-2.94%
$2.47$2.29163,037 shs$87.00 million
05/15/2025$2.25$2.38
+5.78%
$2.46$2.22150,653 shs$89.64 million
05/14/2025$2.35$2.25
-4.26%
$2.39$2.22222,166 shs$84.74 million
05/13/2025$2.32$2.35
+1.29%
$2.51$2.25401,852 shs$88.51 million
05/12/2025$2.22$2.32
+4.50%
$2.34$2.26149,212 shs$87.38 million
05/09/2025$2.12$2.22
+4.72%
$2.24$2.10114,021 shs$83.61 million
05/08/2025$2.41$2.12
-11.96%
$2.43$2.10185,646 shs$79.85 million
05/07/2025$2.52$2.41
-4.44%
$2.64$2.36224,161 shs$90.70 million
05/06/2025$2.80$2.52
-10.00%
$2.88$2.51175,882 shs$94.91 million
05/05/2025$2.91$2.80
-3.78%
$2.94$2.77110,274 shs$105.46 million
05/02/2025$2.93$2.91
-0.68%
$3.07$2.9081,928 shs$109.60 million
05/01/2025$2.94$2.93
-0.34%
$3.04$2.8883,124 shs$110.36 million
04/30/2025$2.98$2.94
-1.34%
$3.04$2.88110,929 shs$110.73 million
04/29/2025$3.00$2.98
-0.67%
$3.07$2.95141,693 shs$112.24 million
04/28/2025$3.16$3.00
-5.06%
$3.15$2.9696,911 shs$112.99 million
04/25/2025$3.35$3.16
-5.67%
$3.36$3.1354,409 shs$119.02 million
04/24/2025$3.42$3.35
-2.05%
$3.48$3.32100,314 shs$126.17 million
04/23/2025$3.48$3.42
-1.72%
$3.65$3.3860,468 shs$128.81 million
04/22/2025$3.39$3.48
+2.65%
$3.53$3.35120,772 shs$131.07 million

This page (NASDAQ:SERA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners