Free Trial

Sera Prognostics (SERA) Stock Chart & Stock Price History

Sera Prognostics logo
$2.95 -0.14 (-4.53%)
Closing price 09/25/2025 04:00 PM Eastern
Extended Trading
$2.92 -0.03 (-0.85%)
As of 09/25/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sera Prognostics Stock Price Performance

The Sera Prognostics (SERA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.19%, with a year-to-date return of -63.76%. In the past month, the stock has decreased 3.28%, reflecting recent market activity.

As of the latest close, Sera Prognostics traded at $2.95 with a market cap of $111.13 million and volume of 55,810 shares.

Receive SERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sera Prognostics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.61%
1 Month
Performance
-3.28%
3 Month
Performance
+48.99%
Year-To-Date
Performance
-63.76%
1 Year
Performance
-60.19%

SERA Stock Chart for Friday, September, 26, 2025

Sera Prognostics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$3.09$2.95
-4.53%
$3.08$2.8155,810 shs$111.13 million
09/24/2025$3.09$3.09$3.12$3.0436,919 shs$116.40 million
09/23/2025$3.28$3.09
-5.79%
$3.28$3.05106,585 shs$116.40 million
09/22/2025$3.30$3.28
-0.61%
$3.36$3.2119,749 shs$123.56 million
09/19/2025$3.20$3.30
+3.12%
$3.41$3.17107,344 shs$124.31 million
09/18/2025$3.21$3.20
-0.31%
$3.50$3.1241,264 shs$120.54 million
09/17/2025$3.08$3.21
+4.22%
$3.50$3.03134,399 shs$120.93 million
09/16/2025$3.10$3.08
-0.65%
$3.23$3.0270,765 shs$116.02 million
09/15/2025$3.10$3.10$3.24$3.0173,867 shs$116.78 million
09/12/2025$3.07$3.10
+0.98%
$3.16$3.0644,671 shs$116.78 million
09/11/2025$3.07$3.07$3.16$3.05112,397 shs$115.66 million
09/10/2025$3.10$3.07
-0.97%
$3.30$3.0494,135 shs$115.65 million
09/09/2025$3.17$3.10
-2.21%
$3.15$2.9774,640 shs$116.78 million
09/08/2025$3.34$3.17
-5.09%
$3.35$3.16119,584 shs$119.42 million
09/05/2025$3.41$3.34
-2.05%
$3.50$3.3076,225 shs$125.83 million
09/04/2025$3.40$3.41
+0.29%
$3.55$3.3048,291 shs$128.46 million
09/03/2025$3.33$3.40
+2.10%
$3.57$3.2139,775 shs$128.08 million
09/02/2025$3.23$3.33
+3.10%
$3.50$3.1893,255 shs$125.45 million
09/01/2025$3.23$3.23$3.49$2.91212,378 shs$121.67 million
08/29/2025$3.08$3.23
+4.87%
$3.49$2.91212,378 shs$121.67 million
08/28/2025$2.84$3.08
+8.45%
$3.34$2.77145,909 shs$116.02 million
08/27/2025$3.05$2.84
-6.89%
$3.12$2.8494,109 shs$106.98 million
08/26/2025$2.64$3.05
+15.53%
$3.37$2.58413,190 shs$114.90 million
08/25/2025$2.38$2.64
+10.92%
$2.73$2.3277,565 shs$99.45 million

This page (NASDAQ:SERA) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners