Seven Hills Realty Trust (SEVN) Stock Chart & Stock Price History $11.77 +0.10 (+0.86%) Closing price 05/2/2025 04:00 PM EasternExtended Trading$11.77 0.00 (0.00%) As of 05/2/2025 07:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Seven Hills Realty Trust Stock Price Performance 5 Day Performance+5.75%1 Month Performance-5.00%3 Month Performance-9.53%6 Month Performance-4.54%Year-To-Date Performance-10.02%1 Year Performance-8.19% Receive SEVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seven Hills Realty Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address SEVN Stock Chart for Saturday, May, 3, 2025 SEVN Chart by TradingView Seven Hills Realty Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$11.67$11.77+0.86%$11.92$11.6224,711 shs$0.0005/01/2025$11.93$11.67-2.18%$11.86$11.6631,078 shs$0.0004/30/2025$11.85$11.93+0.68%$11.99$11.6044,389 shs$0.0004/29/2025$11.13$11.85+6.47%$11.87$11.1347,834 shs$0.0004/28/2025$11.15$11.13-0.18%$11.23$10.9848,703 shs$0.0004/25/2025$11.23$11.15-0.71%$11.33$11.0246,267 shs$0.0004/24/2025$11.25$11.23-0.18%$11.30$11.1264,974 shs$0.0004/23/2025$11.56$11.25-2.68%$11.75$11.2170,550 shs$0.0004/22/2025$12.07$11.56-4.23%$11.86$11.4372,268 shs$0.0004/21/2025$11.74$12.07+2.81%$12.16$11.6684,415 shs$0.00 Get the Latest News and Ratings for SEVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seven Hills Realty Trust and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$11.74$11.74$12.06$11.6563,507 shs$0.0004/17/2025$11.66$11.74+0.69%$12.06$11.6563,507 shs$0.0004/16/2025$11.60$11.66+0.52%$11.84$11.5348,850 shs$0.0004/15/2025$11.46$11.60+1.22%$11.75$11.3934,137 shs$0.0004/14/2025$11.28$11.46+1.60%$11.83$11.1851,850 shs$0.0004/11/2025$10.89$11.28+3.58%$12.64$10.9161,308 shs$0.0004/10/2025$11.54$10.89-5.63%$11.72$10.8545,754 shs$0.0004/09/2025$10.97$11.54+5.20%$11.68$10.6178,966 shs$0.0004/09/2025$10.97$11.54+5.20%$11.68$10.6178,966 shs$0.0004/08/2025$11.08$10.97-0.99%$11.46$10.7680,931 shs$0.0004/08/2025$11.08$10.97-0.99%$11.46$10.7680,931 shs$0.0004/07/2025$11.68$11.08-5.14%$11.67$10.18131,306 shs$0.0004/04/2025$12.39$11.68-5.73%$12.30$11.51119,462 shs$0.0004/03/2025$12.92$12.39-4.10%$12.95$12.3151,617 shs$0.0004/02/2025$13.00$12.92-0.62%$13.02$12.8226,624 shs$0.00 Related Companies A SPAC III Acquisition Stock Price Chart AGBA Group Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart AGNC Investment Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart Agriculture & Natural Solutions Acquisition Stock Price Chart AI Transportation Acquisition Stock Price Chart Receive SEVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seven Hills Realty Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SEVN) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seven Hills Realty Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Seven Hills Realty Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SEVN Stock Free SEVN Stock Alerts