Free Trial

Seven Hills Realty Trust (SEVN) Stock Chart & Stock Price History

Seven Hills Realty Trust logo
$11.57 -0.11 (-0.94%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$11.69 +0.12 (+1.04%)
As of 05/23/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Seven Hills Realty Trust Stock Price Performance

The Seven Hills Realty Trust (SEVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.99%, with a year-to-date return of -11.54%. In the past month, the stock has increased 3.03%, reflecting recent market activity.

As of the latest close, Seven Hills Realty Trust traded at $11.57 with a market cap of and volume of 38,234 shares.

Receive SEVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven Hills Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.74%
1 Month
Performance
+3.03%
3 Month
Performance
-9.25%
Year-To-Date
Performance
-11.54%
1 Year
Performance
-6.99%

SEVN Stock Chart for Saturday, May, 24, 2025

Seven Hills Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$11.68$11.57
-0.94%
$11.89$11.5438,234 shs$0.00
05/22/2025$11.63$11.68
+0.43%
$12.04$11.5737,671 shs$0.00
05/21/2025$11.90$11.63
-2.27%
$12.06$11.5934,217 shs$0.00
05/20/2025$12.02$11.90
-1.00%
$12.14$11.8417,193 shs$0.00
05/19/2025$11.94$12.02
+0.67%
$12.24$11.9734,677 shs$0.00
05/16/2025$12.18$11.94
-1.97%
$12.32$11.9340,029 shs$0.00
05/15/2025$11.88$12.18
+2.53%
$12.33$11.8682,742 shs$0.00
05/14/2025$11.66$11.88
+1.89%
$12.01$11.6258,540 shs$0.00
05/13/2025$11.66$11.66$11.98$11.6524,428 shs$0.00
05/12/2025$11.62$11.66
+0.34%
$11.83$11.5131,731 shs$0.00
05/09/2025$11.62$11.62$11.70$11.4821,892 shs$0.00
05/08/2025$11.65$11.62
-0.26%
$11.81$11.5212,172 shs$0.00
05/07/2025$11.65$11.65$11.91$11.5324,844 shs$0.00
05/06/2025$11.63$11.65
+0.17%
$11.90$11.5031,899 shs$0.00
05/05/2025$11.77$11.63
-1.19%
$11.75$11.4939,689 shs$0.00
05/02/2025$11.67$11.77
+0.86%
$11.92$11.6224,711 shs$0.00
05/01/2025$11.93$11.67
-2.18%
$11.86$11.6631,078 shs$0.00
04/30/2025$11.85$11.93
+0.68%
$11.99$11.6044,389 shs$0.00
04/29/2025$11.13$11.85
+6.47%
$11.87$11.1347,834 shs$0.00
04/28/2025$11.15$11.13
-0.18%
$11.23$10.9848,703 shs$0.00
04/25/2025$11.23$11.15
-0.71%
$11.33$11.0246,267 shs$0.00
04/24/2025$11.25$11.23
-0.18%
$11.30$11.1264,974 shs$0.00
04/23/2025$11.56$11.25
-2.68%
$11.75$11.2170,550 shs$0.00

This page (NASDAQ:SEVN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners