Free Trial

Seven Hills Realty Trust (SEVN) Stock Chart & Stock Price History

Seven Hills Realty Trust logo
$10.75 -0.06 (-0.56%)
As of 01:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Seven Hills Realty Trust Stock Price Performance

The Seven Hills Realty Trust (SEVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.49%, with a year-to-date return of -17.81%. In the past month, the stock has increased 0.28%, reflecting recent market activity.

As of the latest close, Seven Hills Realty Trust traded at $10.81 with a market cap of and volume of 109,587 shares.

Receive SEVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven Hills Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.48%
1 Month
Performance
+0.28%
3 Month
Performance
-7.09%
Year-To-Date
Performance
-17.81%
1 Year
Performance
-22.49%

SEVN Stock Chart for Monday, August, 25, 2025

Seven Hills Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.49$10.81
+3.05%
$10.81$10.46109,587 shs$0.00
08/21/2025$10.49$10.49$10.53$10.4340,483 shs$0.00
08/20/2025$10.51$10.49
-0.19%
$10.59$10.4339,743 shs$0.00
08/19/2025$10.50$10.51
+0.10%
$10.68$10.4443,915 shs$0.00
08/18/2025$10.50$10.50$10.57$10.4257,978 shs$0.00
08/15/2025$10.70$10.50
-1.87%
$10.74$10.4951,497 shs$0.00
08/14/2025$10.95$10.70
-2.28%
$10.89$10.7068,049 shs$0.00
08/13/2025$10.80$10.95
+1.39%
$10.95$10.80107,077 shs$0.00
08/12/2025$10.57$10.80
+2.18%
$10.82$10.5672,106 shs$0.00
08/11/2025$10.50$10.57
+0.67%
$10.61$10.5435,410 shs$0.00
08/08/2025$10.38$10.50
+1.16%
$10.58$10.2084,019 shs$0.00
08/07/2025$10.33$10.38
+0.48%
$10.48$10.3537,354 shs$0.00
08/06/2025$10.20$10.33
+1.27%
$10.39$10.2048,253 shs$0.00
08/05/2025$10.26$10.20
-0.58%
$10.33$10.1272,791 shs$0.00
08/04/2025$10.08$10.26
+1.79%
$10.30$10.1050,720 shs$0.00
08/01/2025$10.29$10.08
-2.04%
$10.34$10.01120,813 shs$0.00
07/31/2025$10.26$10.29
+0.29%
$10.36$10.2081,469 shs$0.00
07/30/2025$10.48$10.26
-2.10%
$10.61$10.25133,095 shs$0.00
07/29/2025$10.67$10.48
-1.78%
$10.78$10.35125,921 shs$0.00
07/28/2025$10.72$10.67
-0.47%
$10.87$10.6678,544 shs$0.00
07/25/2025$10.81$10.72
-0.83%
$10.85$10.5766,744 shs$0.00
07/24/2025$10.88$10.81
-0.64%
$10.89$10.7247,467 shs$0.00

This page (NASDAQ:SEVN) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners