Free Trial

Seven Hills Realty Trust (SEVN) Stock Chart & Stock Price History

Seven Hills Realty Trust logo
$10.26 +0.18 (+1.79%)
Closing price 04:00 PM Eastern
Extended Trading
$10.39 +0.13 (+1.27%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Seven Hills Realty Trust Stock Price Performance

The Seven Hills Realty Trust (SEVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.96%, with a year-to-date return of -21.56%. In the past month, the stock has decreased 20.28%, reflecting recent market activity.

As of the latest close, Seven Hills Realty Trust traded at $10.08 with a market cap of and volume of 120,813 shares.

Receive SEVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seven Hills Realty Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-20.28%
3 Month
Performance
-12.83%
Year-To-Date
Performance
-21.56%
1 Year
Performance
-20.96%

SEVN Stock Chart for Monday, August, 4, 2025

Seven Hills Realty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.29$10.08
-2.04%
$10.34$10.01120,813 shs$0.00
07/31/2025$10.26$10.29
+0.29%
$10.36$10.2081,469 shs$0.00
07/30/2025$10.48$10.26
-2.10%
$10.61$10.25133,095 shs$0.00
07/29/2025$10.67$10.48
-1.78%
$10.78$10.35125,921 shs$0.00
07/28/2025$10.72$10.67
-0.47%
$10.87$10.6678,544 shs$0.00
07/25/2025$10.81$10.72
-0.83%
$10.85$10.5766,744 shs$0.00
07/24/2025$10.88$10.81
-0.64%
$10.89$10.7247,467 shs$0.00
07/23/2025$10.75$10.88
+1.21%
$10.90$10.7577,369 shs$0.00
07/22/2025$10.74$10.75
+0.09%
$10.90$10.6983,540 shs$0.00
07/21/2025$11.30$10.74
-4.96%
$11.13$10.68122,155 shs$0.00
07/18/2025$11.32$11.30
-0.18%
$11.40$11.20148,504 shs$0.00
07/17/2025$11.22$11.32
+0.89%
$11.44$11.1968,026 shs$0.00
07/16/2025$10.87$11.22
+3.22%
$11.25$10.9071,105 shs$0.00
07/15/2025$11.08$10.87
-1.90%
$11.10$10.85121,482 shs$0.00
07/14/2025$11.16$11.08
-0.72%
$11.20$10.88136,526 shs$0.00
07/11/2025$11.27$11.16
-0.98%
$11.41$11.1197,040 shs$0.00
07/10/2025$12.67$11.27
-11.05%
$12.33$11.25284,860 shs$0.00
07/09/2025$12.57$12.67
+0.80%
$12.76$12.4734,933 shs$0.00
07/08/2025$12.41$12.57
+1.29%
$12.63$12.4140,039 shs$0.00
07/07/2025$12.87$12.41
-3.57%
$12.86$12.4050,350 shs$0.00
07/04/2025$12.87$12.87$12.85$12.5212,918 shs$0.00
07/03/2025$12.72$12.87
+1.18%
$12.85$12.5212,918 shs$0.00

This page (NASDAQ:SEVN) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners