Free Trial

Simmons First National (SFNC) Stock Chart & Stock Price History

Simmons First National logo
$18.96 -0.72 (-3.66%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$18.96 0.00 (0.00%)
As of 05/21/2025 04:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simmons First National Stock Price Performance

The Simmons First National (SFNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.33%, with a year-to-date return of -14.52%. In the past month, the stock has increased 5.74%, reflecting recent market activity.

As of the latest close, Simmons First National traded at $18.96 with a market cap of $2.39 billion and volume of 562,959 shares. Five years ago, the stock traded at $15.90, representing a 19.25% increase over that period. At the time, it had a market cap of $1.77 billion and a volume of 603,700 shares.

Receive SFNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simmons First National and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.91%
1 Month
Performance
+5.74%
3 Month
Performance
-12.42%
Year-To-Date
Performance
-14.52%
1 Year
Performance
+5.33%
5 Year
Performance
+19.25%

SFNC Stock Chart for Thursday, May, 22, 2025

Simmons First National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$19.68$18.96
-3.66%
$19.52$18.94562,959 shs$2.39 billion
05/20/2025$19.90$19.68
-1.11%
$20.20$19.64348,274 shs$2.48 billion
05/19/2025$19.94$19.90
-0.20%
$19.93$19.63368,581 shs$2.51 billion
05/16/2025$19.99$19.94
-0.25%
$20.00$19.70582,648 shs$2.51 billion
05/15/2025$19.98$19.99
+0.05%
$20.07$19.89369,202 shs$2.52 billion
05/14/2025$20.26$19.98
-1.38%
$20.27$19.44527,600 shs$2.52 billion
05/13/2025$20.19$20.26
+0.35%
$20.33$20.04342,280 shs$2.55 billion
05/12/2025$19.37$20.19
+4.23%
$20.45$19.82599,208 shs$2.54 billion
05/09/2025$19.40$19.37
-0.13%
$19.49$19.26472,993 shs$2.44 billion
05/08/2025$19.03$19.40
+1.92%
$19.53$19.01429,211 shs$2.44 billion
05/07/2025$19.06$19.03
-0.16%
$19.31$18.97421,410 shs$2.40 billion
05/06/2025$19.25$19.06
-0.99%
$19.21$18.81394,563 shs$2.40 billion
05/05/2025$19.24$19.25
+0.05%
$19.44$19.01430,455 shs$2.42 billion
05/02/2025$18.85$19.24
+2.07%
$19.30$18.96393,098 shs$2.42 billion
05/01/2025$18.66$18.85
+1.02%
$18.99$18.49490,879 shs$2.37 billion
04/30/2025$18.76$18.66
-0.53%
$18.77$18.23563,066 shs$2.35 billion
04/29/2025$18.55$18.76
+1.13%
$18.85$18.36566,498 shs$2.36 billion
04/28/2025$18.48$18.55
+0.38%
$18.58$18.30437,970 shs$2.34 billion
04/25/2025$18.67$18.48
-1.02%
$18.62$18.19524,028 shs$2.33 billion
04/24/2025$18.15$18.67
+2.87%
$18.69$18.05658,400 shs$2.35 billion
04/23/2025$17.93$18.15
+1.23%
$18.62$17.99715,128 shs$2.29 billion
04/22/2025$17.41$17.93
+2.99%
$18.02$17.44620,100 shs$2.26 billion
04/21/2025$17.39$17.41
+0.12%
$17.81$17.22802,219 shs$2.19 billion

This page (NASDAQ:SFNC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners