Free Trial

Simmons First National (SFNC) Stock Chart & Stock Price History

Simmons First National logo
$18.85 +0.19 (+1.02%)
Closing price 04:00 PM Eastern
Extended Trading
$18.85 0.00 (0.00%)
As of 05:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simmons First National Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
-7.55%
3 Month
Performance
-17.03%
6 Month
Performance
-19.13%
Year-To-Date
Performance
-15.01%
1 Year
Performance
+8.77%
Receive SFNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simmons First National and its competitors with MarketBeat's FREE daily newsletter.

SFNC Stock Chart for Thursday, May, 1, 2025

Simmons First National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$18.66$18.85
+1.02%
$18.99$18.49490,879 shs$2.37 billion
04/30/2025$18.76$18.66
-0.53%
$18.77$18.23563,066 shs$2.35 billion
04/29/2025$18.55$18.76
+1.13%
$18.85$18.36566,498 shs$2.36 billion
04/28/2025$18.48$18.55
+0.38%
$18.58$18.30437,970 shs$2.34 billion
04/25/2025$18.67$18.48
-1.02%
$18.62$18.19524,028 shs$2.33 billion
04/24/2025$18.15$18.67
+2.87%
$18.69$18.05658,400 shs$2.35 billion
04/23/2025$17.93$18.15
+1.23%
$18.62$17.99715,128 shs$2.29 billion
04/22/2025$17.41$17.93
+2.99%
$18.02$17.44620,100 shs$2.26 billion
04/21/2025$17.39$17.41
+0.12%
$17.81$17.22802,219 shs$2.19 billion
04/18/2025$17.39$17.39$17.82$17.201.41 million shs$2.19 billion
04/17/2025$18.11$17.39
-3.98%
$17.82$17.201.41 million shs$2.19 billion
04/16/2025$18.28$18.11
-0.93%
$18.43$17.981.05 million shs$2.28 billion
04/15/2025$18.01$18.28
+1.50%
$18.47$18.03578,029 shs$2.30 billion
04/14/2025$17.82$18.01
+1.07%
$18.12$17.54852,073 shs$2.27 billion
04/11/2025$17.87$17.82
-0.28%
$17.97$17.42760,440 shs$2.24 billion
04/10/2025$18.90$17.87
-5.45%
$18.54$17.34973,434 shs$2.25 billion
04/09/2025$18.05$18.90
+4.71%
$19.28$17.451.16 million shs$2.38 billion
04/09/2025$18.05$18.90
+4.71%
$19.28$17.451.16 million shs$2.38 billion
04/08/2025$18.23$18.05
-0.99%
$19.22$17.79742,851 shs$2.27 billion
04/08/2025$18.23$18.05
-0.99%
$19.22$17.79742,851 shs$2.27 billion
04/07/2025$18.26$18.23
-0.16%
$19.04$17.38928,879 shs$2.30 billion
04/04/2025$18.84$18.26
-3.08%
$18.44$17.65814,907 shs$2.30 billion
04/03/2025$20.55$18.84
-8.32%
$19.97$18.821.04 million shs$2.37 billion
04/02/2025$20.39$20.55
+0.78%
$20.56$20.13635,316 shs$2.59 billion
04/01/2025$20.53$20.39
-0.68%
$20.79$20.05781,080 shs$2.57 billion
03/31/2025$20.47$20.53
+0.29%
$20.82$20.21715,888 shs$2.58 billion

This page (NASDAQ:SFNC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners