Free Trial

Singularity Future Technology (SGLY) Stock Chart & Stock Price History

Singularity Future Technology logo
$0.89 -0.03 (-3.24%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$0.88 -0.01 (-0.91%)
As of 05:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Singularity Future Technology Stock Price Performance

The Singularity Future Technology (SGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.94%, with a year-to-date return of -45.06%. In the past month, the stock has increased 28.07%, reflecting recent market activity.

As of the latest close, Singularity Future Technology traded at $0.89 with a market cap of $3.74 million and volume of 15,979 shares.

Receive SGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.20%
1 Month
Performance
+28.07%
3 Month
Performance
+7.76%
Year-To-Date
Performance
-45.06%
1 Year
Performance
-75.94%

SGLY Stock Chart for Friday, May, 23, 2025

Singularity Future Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.92$0.89
-3.24%
$0.93$0.8715,979 shs$3.74 million
05/21/2025$0.92$0.92
+0.08%
$0.94$0.8718,791 shs$3.87 million
05/20/2025$0.93$0.92
-0.86%
$0.94$0.896,877 shs$3.86 million
05/19/2025$0.89$0.93
+4.38%
$0.93$0.8732,293 shs$3.90 million
05/16/2025$0.89$0.89$0.97$0.8931,275 shs$3.73 million
05/15/2025$0.94$0.89
-5.50%
$0.95$0.8750,466 shs$3.73 million
05/14/2025$0.81$0.94
+15.62%
$0.96$0.82115,950 shs$3.95 million
05/13/2025$1.12$0.81
-27.41%
$1.23$0.73435,083 shs$3.42 million
05/12/2025$1.19$1.12
-5.88%
$1.28$1.05167,028 shs$4.71 million
05/09/2025$1.06$1.19
+12.26%
$1.20$1.02329,743 shs$5.00 million
05/08/2025$0.96$1.06
+9.97%
$1.08$0.97109,546 shs$4.46 million
05/07/2025$0.92$0.96
+4.75%
$1.07$0.9151,922 shs$4.05 million
05/06/2025$0.88$0.92
+5.13%
$0.93$0.8820,302 shs$3.87 million
05/05/2025$0.93$0.88
-6.14%
$0.93$0.8729,039 shs$3.68 million
05/02/2025$0.95$0.93
-1.83%
$0.97$0.8960,780 shs$3.92 million
05/01/2025$1.06$0.95
-10.38%
$1.08$0.90176,898 shs$3.99 million
04/30/2025$0.82$1.06
+30.03%
$1.15$0.82530,326 shs$4.46 million
04/29/2025$0.77$0.82
+6.56%
$0.82$0.7567,302 shs$3.43 million
04/28/2025$0.71$0.77
+7.75%
$0.80$0.7085,794 shs$3.22 million
04/25/2025$0.69$0.71
+2.38%
$0.74$0.6195,407 shs$2.98 million
04/24/2025$0.70$0.69
-0.22%
$0.73$0.6659,353 shs$2.92 million
04/23/2025$0.65$0.70
+6.43%
$0.71$0.6274,992 shs$2.92 million
04/22/2025$0.64$0.65
+1.73%
$0.66$0.6239,467 shs$2.75 million

This page (NASDAQ:SGLY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners