Free Trial

Singularity Future Technology (SGLY) Stock Chart & Stock Price History

Singularity Future Technology logo
$0.92 -0.03 (-2.63%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Singularity Future Technology Stock Price Performance

The Singularity Future Technology (SGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.90%, with a year-to-date return of -42.59%. In the past month, the stock has decreased 12.26%, reflecting recent market activity.

As of the latest close, Singularity Future Technology traded at $0.96 with a market cap of $4.03 million and volume of 10,037 shares.

Receive SGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.10%
1 Month
Performance
-12.26%
3 Month
Performance
+4.69%
Year-To-Date
Performance
-42.59%
1 Year
Performance
-66.90%

SGLY Stock Chart for Monday, August, 18, 2025

Singularity Future Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$0.97$0.96
-1.34%
$0.98$0.9210,037 shs$4.03 million
08/14/2025$0.98$0.97
-0.71%
$0.98$0.9513,099 shs$4.09 million
08/13/2025$0.97$0.98
+1.03%
$0.98$0.9610,963 shs$4.12 million
08/12/2025$0.92$0.97
+5.32%
$1.00$0.957,480 shs$4.07 million
08/11/2025$0.94$0.92
-2.02%
$0.99$0.937,472 shs$3.87 million
08/08/2025$0.98$0.94
-4.08%
$0.98$0.9210,089 shs$3.95 million
08/07/2025$0.96$0.98
+2.08%
$0.97$0.962,164 shs$4.12 million
08/06/2025$0.98$0.96
-2.04%
$0.98$0.9624,656 shs$4.03 million
08/05/2025$0.96$0.98
+1.87%
$0.98$0.966,216 shs$4.12 million
08/04/2025$0.99$0.96
-2.34%
$0.98$0.965,809 shs$4.04 million
08/01/2025$0.98$0.99
+0.92%
$0.98$0.956,385 shs$4.14 million
07/31/2025$0.95$0.98
+2.74%
$0.98$0.956,348 shs$4.10 million
07/30/2025$1.01$0.95
-5.95%
$1.01$0.9510,261 shs$3.99 million
07/29/2025$1.05$1.01
-3.80%
$1.05$1.0112,878 shs$4.41 million
07/28/2025$1.07$1.05
-1.87%
$1.09$1.0316,695 shs$4.41 million
07/25/2025$1.10$1.07
-2.73%
$1.11$1.0637,984 shs$4.49 million
07/24/2025$1.09$1.10
+0.92%
$1.11$1.095,485 shs$4.62 million
07/23/2025$1.11$1.09
-1.80%
$1.14$1.0918,335 shs$4.58 million
07/22/2025$1.10$1.11
+0.91%
$1.12$1.0919,775 shs$4.66 million
07/21/2025$1.06$1.10
+3.77%
$1.13$1.0524,172 shs$4.62 million
07/18/2025$1.08$1.06
-1.85%
$1.11$1.0410,679 shs$4.45 million
07/17/2025$1.02$1.08
+5.88%
$1.10$1.0243,922 shs$4.54 million

This page (NASDAQ:SGLY) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners