Free Trial

Singularity Future Technology (SGLY) Stock Chart & Stock Price History

Singularity Future Technology logo
$1.07 -0.03 (-2.73%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$1.03 -0.04 (-3.27%)
As of 07/25/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Singularity Future Technology Stock Price Performance

The Singularity Future Technology (SGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.32%, with a year-to-date return of -33.95%. In the past month, the stock has increased 4.90%, reflecting recent market activity.

As of the latest close, Singularity Future Technology traded at $1.07 with a market cap of $4.49 million and volume of 37,984 shares.

Receive SGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.73%
1 Month
Performance
+4.90%
3 Month
Performance
+50.70%
Year-To-Date
Performance
-33.95%
1 Year
Performance
-73.32%

SGLY Stock Chart for Saturday, July, 26, 2025

Singularity Future Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.10$1.07
-2.73%
$1.11$1.0637,984 shs$4.49 million
07/24/2025$1.09$1.10
+0.92%
$1.11$1.095,485 shs$4.62 million
07/23/2025$1.11$1.09
-1.80%
$1.14$1.0918,335 shs$4.58 million
07/22/2025$1.10$1.11
+0.91%
$1.12$1.0919,775 shs$4.66 million
07/21/2025$1.06$1.10
+3.77%
$1.13$1.0524,172 shs$4.62 million
07/18/2025$1.08$1.06
-1.85%
$1.11$1.0410,679 shs$4.45 million
07/17/2025$1.02$1.08
+5.88%
$1.10$1.0243,922 shs$4.54 million
07/16/2025$1.01$1.02
+0.89%
$1.06$1.0118,350 shs$4.28 million
07/15/2025$1.02$1.01
-0.88%
$1.04$0.9918,040 shs$4.25 million
07/14/2025$1.05$1.02
-2.86%
$1.04$1.0133,135 shs$4.29 million
07/11/2025$0.99$1.05
+6.38%
$1.05$1.0040,699 shs$4.41 million
07/10/2025$0.95$0.99
+4.11%
$0.98$0.9417,347 shs$4.15 million
07/09/2025$0.94$0.95
+0.85%
$0.99$0.9340,070 shs$3.98 million
07/08/2025$1.02$0.94
-7.84%
$1.03$0.9447,130 shs$3.95 million
07/07/2025$1.09$1.02
-6.42%
$1.12$0.9983,319 shs$4.28 million
07/04/2025$1.09$1.09$1.15$0.96288,084 shs$4.58 million
07/03/2025$0.96$1.09
+13.31%
$1.15$0.96288,084 shs$4.58 million
07/02/2025$0.97$0.96
-1.03%
$0.99$0.9319,081 shs$4.04 million
07/01/2025$1.02$0.97
-4.71%
$1.10$0.9745,236 shs$4.08 million
06/30/2025$1.01$1.02
+0.99%
$1.05$1.0222,669 shs$4.28 million
06/27/2025$1.02$1.01
-0.98%
$1.03$1.0112,710 shs$4.24 million
06/26/2025$1.05$1.02
-2.86%
$1.08$1.0121,827 shs$4.28 million
06/25/2025$1.04$1.05
+0.96%
$1.08$1.045,660 shs$4.41 million

This page (NASDAQ:SGLY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners