Free Trial

Singularity Future Technology (SGLY) Stock Chart & Stock Price History

Singularity Future Technology logo
$1.09 +0.13 (+13.31%)
Closing price 07/3/2025 03:44 PM Eastern
Extended Trading
$1.09 0.00 (0.00%)
As of 07/3/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Singularity Future Technology Stock Price Performance

The Singularity Future Technology (SGLY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.46%, with a year-to-date return of -32.72%. In the past month, the stock has increased 18.74%, reflecting recent market activity.

As of the latest close, Singularity Future Technology traded at $1.09 with a market cap of $4.58 million and volume of 288,084 shares.

Receive SGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singularity Future Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.14%
1 Month
Performance
+18.74%
3 Month
Performance
+68.99%
Year-To-Date
Performance
-32.72%
1 Year
Performance
-78.46%

SGLY Stock Chart for Sunday, July, 6, 2025

Singularity Future Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.09$1.09$1.15$0.96288,084 shs$4.58 million
07/03/2025$0.96$1.09
+13.31%
$1.15$0.96288,084 shs$4.58 million
07/02/2025$0.97$0.96
-1.03%
$0.99$0.9319,081 shs$4.04 million
07/01/2025$1.02$0.97
-4.71%
$1.10$0.9745,236 shs$4.08 million
06/30/2025$1.01$1.02
+0.99%
$1.05$1.0222,669 shs$4.28 million
06/27/2025$1.02$1.01
-0.98%
$1.03$1.0112,710 shs$4.24 million
06/26/2025$1.05$1.02
-2.86%
$1.08$1.0121,827 shs$4.28 million
06/25/2025$1.04$1.05
+0.96%
$1.08$1.045,660 shs$4.41 million
06/24/2025$1.05$1.04
-0.95%
$1.10$1.0323,084 shs$4.37 million
06/23/2025$1.10$1.05
-4.55%
$1.10$1.03101,579 shs$4.41 million
06/20/2025$1.10$1.10$1.13$1.0631,312 shs$4.62 million
06/19/2025$1.10$1.10$1.16$1.0647,714 shs$4.62 million
06/18/2025$1.08$1.10
+1.85%
$1.16$1.0647,714 shs$4.62 million
06/17/2025$1.09$1.08
-0.92%
$1.11$1.079,869 shs$4.54 million
06/16/2025$1.08$1.09
+0.93%
$1.14$1.0558,682 shs$4.58 million
06/13/2025$1.09$1.08
-0.92%
$1.09$1.0237,492 shs$4.54 million
06/12/2025$1.11$1.09
-1.80%
$1.14$1.0518,683 shs$4.58 million
06/11/2025$1.04$1.11
+6.73%
$1.13$1.0267,819 shs$4.67 million
06/10/2025$0.94$1.04
+10.64%
$1.04$0.9489,873 shs$4.37 million
06/09/2025$0.92$0.94
+2.40%
$0.98$0.9387,647 shs$3.95 million
06/06/2025$0.91$0.92
+0.88%
$0.98$0.8843,429 shs$3.86 million
06/05/2025$0.90$0.91
+1.22%
$0.93$0.8732,106 shs$3.83 million

This page (NASDAQ:SGLY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners