Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy SHFSW Stock  Free SHFSW Stock Alerts

SHF (SHFSW) Stock Chart & Stock Price History

$0.02 0.00 (-2.18%)
As of 05/30/2025 10:10 AM Eastern
Compare

SHF Stock Price Performance

The SHF (SHFSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.66%, with a year-to-date return of -47.79%. In the past month, the stock has increased 4.19%, reflecting recent market activity.

As of the latest close, SHF traded at $0.02 with a market cap of and volume of 101 shares.

Receive SHFSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SHF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.61%
1 Month
Performance
+4.19%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-47.79%
1 Year
Performance
-57.66%

SHFSW Stock Chart for Sunday, June, 1, 2025

SHFSW Chart by TradingView

SHF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$0.02$0.02
-2.18%		$0.02$0.02101 shs$0.00
05/29/2025$0.02$0.02$0.02$0.0223,000 shs$0.00
05/28/2025$0.02$0.02
-0.43%		$0.02$0.0223,024 shs$0.00
05/27/2025$0.02$0.02
+9.52%		$0.02$0.023,400 shs$0.00
05/26/2025$0.02$0.02$0.02$0.0222,634 shs$0.00
05/23/2025$0.02$0.02
+11.11%		$0.02$0.0222,634 shs$0.00
05/22/2025$0.02$0.02$0.02$0.02400 shs$0.00
05/21/2025$0.02$0.02$0.02$0.02400 shs$0.00
05/20/2025$0.02$0.02
+4.42%		$0.02$0.02435 shs$0.00
05/19/2025$0.02$0.02
-4.74%		$0.02$0.02424 shs$0.00
05/16/2025$0.02$0.02
-13.64%		$0.02$0.024,294 shs$0.00
05/15/2025$0.02$0.02$0.02$0.021,100 shs$0.00
05/14/2025$0.02$0.02$0.02$0.021,100 shs$0.00
05/13/2025$0.02$0.02$0.02$0.021,100 shs$0.00
05/12/2025$0.02$0.02
+8.37%		$0.02$0.021,185 shs$0.00
05/09/2025$0.02$0.02$0.02$0.024,200 shs$0.00
05/08/2025$0.02$0.02
-0.49%		$0.02$0.024,200 shs$0.00
05/07/2025$0.02$0.02
+4.62%		$0.02$0.029,506 shs$0.00
05/06/2025$0.02$0.02$0.02$0.021,200 shs$0.00
05/05/2025$0.02$0.02
-9.40%		$0.02$0.021,242 shs$0.00
05/02/2025$0.02$0.02$0.02$0.021,300 shs$0.00
05/01/2025$0.02$0.02
-1.83%		$0.02$0.021,300 shs$0.00
04/30/2025$0.03$0.02
-12.75%		$0.02$0.0222,012 shs$0.00
Related Companies

This page (NASDAQ:SHFSW) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners
Dalio heeds Buffett’s warning… [$319 million stake in gold]
Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...
Golden Portfolio | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
The “supermetal” that could power AI
While the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...
True Market Insiders | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Midnight trade alert: After-hours spike incoming???
Most traders don’t realize this… But the closing bell means jack $#!&. They hear the bell and they think...
Timothy Sykes | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored