Free Trial

Seanergy Maritime (SHIP) Stock Chart & Stock Price History

Seanergy Maritime logo
$5.60 -0.03 (-0.53%)
Closing price 04:00 PM Eastern
Extended Trading
$5.94 +0.34 (+5.98%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Seanergy Maritime Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-13.31%
3 Month
Performance
-19.19%
6 Month
Performance
-39.91%
Year-To-Date
Performance
-19.42%
1 Year
Performance
-39.59%
Receive SHIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seanergy Maritime and its competitors with MarketBeat's FREE daily newsletter.

SHIP Stock Chart for Thursday, May, 1, 2025

Seanergy Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.82$5.63
-3.26%
$5.84$5.6058,634 shs$114.71 million
04/29/2025$5.79$5.82
+0.52%
$5.90$5.7356,343 shs$118.58 million
04/28/2025$5.73$5.79
+1.05%
$5.84$5.7072,013 shs$117.97 million
04/25/2025$5.79$5.73
-1.04%
$5.82$5.6392,368 shs$116.74 million
04/24/2025$5.56$5.79
+4.14%
$5.79$5.5099,523 shs$117.97 million
04/23/2025$5.24$5.56
+6.11%
$5.59$5.30111,044 shs$106.76 million
04/22/2025$5.24$5.24$5.32$5.1456,225 shs$106.76 million
04/21/2025$5.47$5.24
-4.20%
$5.47$5.2058,690 shs$106.76 million
04/18/2025$5.47$5.47$5.48$5.3359,924 shs$111.45 million
04/17/2025$5.37$5.47
+1.86%
$5.48$5.3359,924 shs$111.45 million
04/16/2025$5.32$5.37
+0.94%
$5.42$5.3092,534 shs$109.41 million
04/15/2025$5.38$5.32
-1.12%
$5.49$5.2760,689 shs$108.39 million
04/14/2025$5.37$5.38
+0.19%
$5.59$5.36120,110 shs$109.61 million
04/11/2025$5.34$5.37
+0.56%
$5.52$5.2296,443 shs$109.41 million
04/10/2025$5.47$5.34
-2.38%
$5.51$5.28152,507 shs$108.80 million
04/09/2025$5.11$5.47
+7.05%
$5.58$4.88177,711 shs$111.45 million
04/09/2025$5.11$5.47
+7.05%
$5.58$4.88177,711 shs$111.45 million
04/08/2025$5.41$5.11
-5.55%
$5.75$5.02315,309 shs$104.11 million
04/08/2025$5.41$5.11
-5.55%
$5.75$5.02315,309 shs$104.11 million
04/07/2025$5.14$5.41
+5.25%
$5.56$4.78427,109 shs$110.22 million
04/04/2025$5.78$5.14
-11.07%
$5.83$5.10662,011 shs$104.72 million
04/03/2025$6.34$5.78
-8.83%
$6.17$5.78488,762 shs$117.76 million
04/02/2025$6.46$6.34
-1.86%
$6.48$6.30200,066 shs$129.17 million
04/01/2025$6.40$6.46
+0.94%
$6.47$6.33107,017 shs$131.62 million
03/31/2025$6.64$6.40
-3.61%
$6.53$6.24335,030 shs$130.39 million

This page (NASDAQ:SHIP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners