Free Trial

Seanergy Maritime (SHIP) Stock Chart & Stock Price History

Seanergy Maritime logo
$7.85 +0.07 (+0.90%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$7.72 -0.13 (-1.59%)
As of 04:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Seanergy Maritime Stock Price Performance

The Seanergy Maritime (SHIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.77%, with a year-to-date return of 12.95%. In the past month, the stock has increased 12.95%, reflecting recent market activity.

As of the latest close, Seanergy Maritime traded at $7.85 with a market cap of $164.08 million and volume of 112,631 shares. Five years ago, the stock traded at $0.43, representing a 1,730.69% increase over that period. At the time, it had a market cap of $7.34 million and a volume of 2.83 million shares.

Receive SHIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seanergy Maritime and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+12.95%
3 Month
Performance
+20.77%
Year-To-Date
Performance
+12.95%
1 Year
Performance
-28.77%
5 Year
Performance
+1,730.69%

SHIP Stock Chart for Thursday, September, 4, 2025

Seanergy Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$7.78$7.85
+0.90%
$7.90$7.74112,631 shs$164.08 million
09/02/2025$7.79$7.78
-0.13%
$7.82$7.56159,155 shs$162.60 million
09/01/2025$7.79$7.79$8.09$7.71138,892 shs$162.81 million
08/29/2025$8.06$7.79
-3.35%
$8.09$7.71138,892 shs$162.81 million
08/28/2025$7.99$8.06
+0.88%
$8.09$7.9563,989 shs$168.47 million
08/27/2025$8.03$7.99
-0.50%
$8.03$7.90159,388 shs$166.99 million
08/26/2025$7.83$8.03
+2.55%
$8.10$7.80160,869 shs$167.83 million
08/25/2025$7.81$7.83
+0.26%
$7.84$7.66139,937 shs$163.66 million
08/22/2025$7.48$7.81
+4.41%
$7.82$7.58250,405 shs$163.25 million
08/21/2025$7.38$7.48
+1.36%
$7.60$7.30120,787 shs$156.33 million
08/20/2025$7.35$7.38
+0.41%
$7.44$7.2992,814 shs$154.24 million
08/19/2025$7.36$7.35
-0.14%
$7.46$7.2680,453 shs$153.63 million
08/18/2025$7.29$7.36
+0.96%
$7.42$7.2170,631 shs$153.82 million
08/15/2025$7.38$7.29
-1.22%
$7.40$7.21104,389 shs$152.36 million
08/14/2025$7.40$7.38
-0.27%
$7.50$7.3279,181 shs$154.24 million
08/13/2025$7.33$7.40
+0.95%
$7.44$7.2274,624 shs$149.18 million
08/12/2025$7.29$7.33
+0.55%
$7.46$7.3068,937 shs$147.77 million
08/11/2025$7.43$7.29
-1.88%
$7.48$7.2781,240 shs$146.97 million
08/08/2025$7.49$7.43
-0.80%
$7.69$7.3983,462 shs$149.79 million
08/07/2025$7.46$7.49
+0.40%
$7.69$7.41161,905 shs$151.00 million
08/06/2025$7.28$7.46
+2.47%
$7.60$7.28162,652 shs$150.39 million
08/05/2025$6.95$7.28
+4.75%
$7.45$7.01206,302 shs$146.77 million
08/04/2025$6.83$6.95
+1.76%
$6.98$6.7688,286 shs$140.11 million

This page (NASDAQ:SHIP) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners