Free Trial

Seanergy Maritime (SHIP) Stock Chart & Stock Price History

Seanergy Maritime logo
$5.97 -0.07 (-1.16%)
As of 12:26 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Seanergy Maritime Stock Price Performance

The Seanergy Maritime (SHIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.27%, with a year-to-date return of -14.10%. In the past month, the stock has increased 13.93%, reflecting recent market activity.

As of the latest close, Seanergy Maritime traded at $6.04 with a market cap of $123.06 million and volume of 58,123 shares. Five years ago, the stock traded at $0.14, representing a 4,140.06% increase over that period. At the time, it had a market cap of $36.73 million and a volume of 34.84 million shares.

Receive SHIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seanergy Maritime and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.77%
1 Month
Performance
+13.93%
3 Month
Performance
-14.84%
Year-To-Date
Performance
-14.10%
1 Year
Performance
-51.27%
5 Year
Performance
+4,140.06%

SHIP Stock Chart for Thursday, May, 22, 2025

Seanergy Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.18$6.04
-2.27%
$6.26$6.0158,123 shs$123.06 million
05/20/2025$5.99$6.18
+3.17%
$6.25$5.9891,967 shs$125.91 million
05/19/2025$6.14$5.99
-2.44%
$6.12$5.9870,358 shs$122.04 million
05/16/2025$6.15$6.14
-0.16%
$6.23$6.09119,228 shs$125.10 million
05/15/2025$5.98$6.15
+2.84%
$6.20$5.9578,724 shs$125.30 million
05/14/2025$6.11$5.98
-2.13%
$6.14$5.93106,008 shs$121.84 million
05/13/2025$5.98$6.11
+2.17%
$6.13$5.91100,917 shs$124.49 million
05/12/2025$5.61$5.98
+6.60%
$6.18$5.86164,670 shs$121.84 million
05/09/2025$5.54$5.61
+1.26%
$5.68$5.5543,130 shs$114.30 million
05/08/2025$5.42$5.54
+2.21%
$5.58$5.4172,006 shs$112.87 million
05/07/2025$5.51$5.42
-1.63%
$5.51$5.3780,855 shs$110.43 million
05/06/2025$5.75$5.51
-4.17%
$5.85$5.50111,280 shs$112.26 million
05/05/2025$5.74$5.75
+0.17%
$5.84$5.7051,838 shs$117.15 million
05/02/2025$5.60$5.74
+2.50%
$5.82$5.6360,446 shs$116.95 million
05/01/2025$5.63$5.60
-0.53%
$5.75$5.5370,820 shs$114.09 million
04/30/2025$5.82$5.63
-3.26%
$5.84$5.6058,634 shs$114.71 million
04/29/2025$5.79$5.82
+0.52%
$5.90$5.7356,343 shs$118.58 million
04/28/2025$5.73$5.79
+1.05%
$5.84$5.7072,013 shs$117.97 million
04/25/2025$5.79$5.73
-1.04%
$5.82$5.6392,368 shs$116.74 million
04/24/2025$5.56$5.79
+4.14%
$5.79$5.5099,523 shs$117.97 million
04/23/2025$5.24$5.56
+6.11%
$5.59$5.30111,044 shs$106.76 million
04/22/2025$5.24$5.24$5.32$5.1456,225 shs$106.76 million
04/21/2025$5.47$5.24
-4.20%
$5.47$5.2058,690 shs$106.76 million

This page (NASDAQ:SHIP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners