Free Trial

Seanergy Maritime (SHIP) Stock Chart & Stock Price History

Seanergy Maritime logo
$9.05 -0.11 (-1.24%)
As of 11:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Seanergy Maritime Stock Price Performance

The Seanergy Maritime (SHIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.40%, with a year-to-date return of 30.16%. In the past month, the stock has increased 15.53%, reflecting recent market activity.

As of the latest close, Seanergy Maritime traded at $9.16 with a market cap of $191.44 million and volume of 114,193 shares. Five years ago, the stock traded at $0.44, representing a 1,963.88% increase over that period. At the time, it had a market cap of $7.19 million and a volume of 4.98 million shares.

Receive SHIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seanergy Maritime and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.15%
1 Month
Performance
+15.53%
3 Month
Performance
+37.48%
Year-To-Date
Performance
+30.16%
1 Year
Performance
-27.40%
5 Year
Performance
+1,963.88%

SHIP Stock Chart for Thursday, September, 25, 2025

Seanergy Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$8.93$9.16
+2.58%
$9.18$8.92114,193 shs$191.44 million
09/23/2025$8.79$8.93
+1.59%
$9.10$8.85146,716 shs$186.64 million
09/22/2025$8.77$8.79
+0.23%
$8.81$8.70133,376 shs$183.73 million
09/19/2025$9.10$8.77
-3.63%
$9.10$8.72113,276 shs$183.31 million
09/18/2025$8.91$9.10
+2.13%
$9.12$8.92124,389 shs$190.19 million
09/17/2025$8.64$8.91
+3.12%
$8.98$8.65134,286 shs$186.22 million
09/16/2025$8.84$8.64
-2.26%
$8.84$8.6292,630 shs$180.58 million
09/15/2025$8.68$8.84
+1.84%
$8.88$8.6995,580 shs$184.76 million
09/12/2025$8.66$8.68
+0.23%
$8.77$8.6692,630 shs$181.41 million
09/11/2025$8.44$8.66
+2.61%
$8.66$8.40136,029 shs$180.99 million
09/10/2025$8.38$8.44
+0.72%
$8.44$8.30162,963 shs$176.40 million
09/09/2025$8.16$8.38
+2.70%
$8.38$8.16216,672 shs$175.14 million
09/08/2025$7.99$8.16
+2.13%
$8.24$8.0080,437 shs$170.54 million
09/05/2025$8.25$7.99
-3.15%
$8.32$7.89197,937 shs$166.99 million
09/04/2025$7.85$8.25
+5.10%
$8.25$7.80240,191 shs$172.43 million
09/03/2025$7.78$7.85
+0.90%
$7.90$7.74112,631 shs$164.08 million
09/02/2025$7.79$7.78
-0.13%
$7.82$7.56159,155 shs$162.60 million
09/01/2025$7.79$7.79$8.09$7.71138,892 shs$162.81 million
08/29/2025$8.06$7.79
-3.35%
$8.09$7.71138,892 shs$162.81 million
08/28/2025$7.99$8.06
+0.88%
$8.09$7.9563,989 shs$168.47 million
08/27/2025$8.03$7.99
-0.50%
$8.03$7.90159,388 shs$166.99 million
08/26/2025$7.83$8.03
+2.55%
$8.10$7.80160,869 shs$167.83 million
08/25/2025$7.81$7.83
+0.26%
$7.84$7.66139,937 shs$163.66 million

This page (NASDAQ:SHIP) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners