Free Trial

SCHMID Group (SHMD) Stock Chart & Stock Price History

$2.37 -0.04 (-1.66%)
Closing price 09/5/2025 03:59 PM Eastern
Extended Trading
$2.32 -0.06 (-2.32%)
As of 09/5/2025 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SCHMID Group Stock Price Performance

The SCHMID Group (SHMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.80%, with a year-to-date return of -23.05%. In the past month, the stock has decreased 8.14%, reflecting recent market activity.

As of the latest close, SCHMID Group traded at $2.37 with a market cap of $23.98 million and volume of 68,382 shares.

Receive SHMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCHMID Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.24%
1 Month
Performance
-8.14%
3 Month
Performance
-15.05%
Year-To-Date
Performance
-23.05%
1 Year
Performance
-37.80%

SHMD Stock Chart for Saturday, September, 6, 2025

SCHMID Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$2.41$2.37
-1.66%
$2.73$2.3068,382 shs$23.98 million
09/04/2025$2.48$2.41
-2.82%
$2.54$2.4020,832 shs$24.39 million
09/03/2025$2.58$2.48
-3.88%
$2.68$2.4813,836 shs$25.11 million
09/02/2025$2.67$2.58
-3.37%
$2.69$2.5412,168 shs$26.11 million
09/01/2025$2.67$2.67$2.69$2.6411,413 shs$27.02 million
08/29/2025$2.63$2.67
+1.52%
$2.69$2.6411,413 shs$27.02 million
08/28/2025$2.64$2.63
-0.38%
$2.69$2.62866 shs$26.63 million
08/27/2025$2.65$2.64
-0.38%
$2.78$2.5227,183 shs$26.72 million
08/26/2025$2.73$2.65
-2.93%
$2.75$2.583,090 shs$26.82 million
08/25/2025$2.53$2.73
+7.91%
$2.75$2.5657,055 shs$27.64 million
08/22/2025$2.64$2.53
-4.17%
$2.78$2.5052,322 shs$25.62 million
08/21/2025$2.62$2.64
+0.76%
$2.64$2.553,472 shs$26.72 million
08/20/2025$2.51$2.62
+4.59%
$2.65$2.495,660 shs$26.51 million
08/19/2025$2.56$2.51
-2.15%
$2.69$2.5512,827 shs$25.36 million
08/18/2025$2.58$2.56
-0.58%
$2.69$2.418,694 shs$25.91 million
08/15/2025$2.58$2.58
-0.19%
$2.77$2.557,274 shs$26.06 million
08/14/2025$2.60$2.58
-0.77%
$2.82$2.3823,777 shs$26.11 million
08/13/2025$2.62$2.60
-0.76%
$2.69$2.555,398 shs$26.33 million
08/12/2025$2.68$2.62
-2.24%
$2.74$2.604,776 shs$26.51 million
08/11/2025$2.64$2.68
+1.52%
$2.74$2.5612,705 shs$27.12 million
08/08/2025$2.58$2.64
+2.33%
$2.68$2.588,813 shs$26.72 million
08/07/2025$2.58$2.58$2.75$2.5518,520 shs$26.11 million
08/06/2025$2.61$2.58
-1.15%
$2.65$2.5443,837 shs$26.11 million
08/05/2025$2.76$2.61
-5.54%
$2.80$2.5529,770 shs$26.41 million

This page (NASDAQ:SHMD) was last updated on 9/6/2025 by MarketBeat.com Staff
From Our Partners