Free Trial

SCHMID Group (SHMD) Stock Chart & Stock Price History

$2.70 -0.05 (-1.64%)
As of 07/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SCHMID Group Stock Price Performance

The SCHMID Group (SHMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.06%, with a year-to-date return of -12.34%. In the past month, the stock has decreased 2.17%, reflecting recent market activity.

As of the latest close, SCHMID Group traded at $2.70 with a market cap of $27.34 million and volume of 12,483 shares.

Receive SHMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCHMID Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.74%
1 Month
Performance
-2.17%
3 Month
Performance
-25.82%
Year-To-Date
Performance
-12.34%
1 Year
Performance
-42.06%

SHMD Stock Chart for Saturday, July, 26, 2025

SCHMID Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.80$2.70
-3.57%
$2.77$2.6612,483 shs$27.34 million
07/24/2025$2.70$2.80
+3.70%
$2.89$2.6618,083 shs$28.34 million
07/23/2025$2.75$2.70
-1.96%
$2.70$2.685,398 shs$27.32 million
07/22/2025$2.81$2.75
-1.82%
$2.81$2.747,055 shs$27.88 million
07/21/2025$2.97$2.81
-5.56%
$2.97$2.7528,664 shs$28.39 million
07/18/2025$2.99$2.97
-0.67%
$2.98$2.972,027 shs$30.06 million
07/17/2025$3.01$2.99
-0.76%
$3.09$2.9014,100 shs$30.26 million
07/16/2025$3.02$3.01
-0.23%
$3.15$3.088,146 shs$30.51 million
07/15/2025$2.99$3.02
+1.00%
$3.11$2.9610,261 shs$30.56 million
07/14/2025$3.14$2.99
-4.78%
$3.16$2.9144,716 shs$30.26 million
07/11/2025$2.95$3.14
+6.30%
$3.19$2.8918,690 shs$31.78 million
07/10/2025$2.98$2.95
-0.87%
$3.11$2.7563,422 shs$29.89 million
07/09/2025$3.22$2.98
-7.45%
$3.45$2.9813,908 shs$30.17 million
07/08/2025$3.41$3.22
-5.57%
$3.50$3.1533,473 shs$32.59 million
07/07/2025$2.72$3.41
+25.37%
$3.41$2.71175,224 shs$34.51 million
07/04/2025$2.72$2.72$2.81$2.699,806 shs$27.53 million
07/03/2025$2.79$2.72
-2.51%
$2.81$2.699,806 shs$27.53 million
07/02/2025$2.64$2.79
+5.68%
$2.91$2.7228,216 shs$28.24 million
07/01/2025$2.77$2.64
-4.69%
$2.98$2.648,806 shs$26.72 million
06/30/2025$2.62$2.77
+5.73%
$2.86$2.666,466 shs$28.05 million
06/27/2025$2.76$2.62
-5.07%
$2.77$2.6235,438 shs$26.51 million
06/26/2025$2.73$2.76
+1.10%
$2.96$2.6655,056 shs$27.93 million
06/25/2025$2.66$2.73
+2.63%
$2.78$2.731,938 shs$27.63 million

This page (NASDAQ:SHMD) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners