Free Trial

SCHMID Group (SHMD) Stock Chart & Stock Price History

$2.72 -0.07 (-2.51%)
As of 07/3/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SCHMID Group Stock Price Performance

The SCHMID Group (SHMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.03%, with a year-to-date return of -11.69%. In the past month, the stock has decreased 2.51%, reflecting recent market activity.

As of the latest close, SCHMID Group traded at $2.72 with a market cap of $27.53 million and volume of 9,806 shares.

Receive SHMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SCHMID Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.03%
1 Month
Performance
-2.51%
3 Month
Performance
-16.31%
Year-To-Date
Performance
-11.69%
1 Year
Performance
-44.03%

SHMD Stock Chart for Sunday, July, 6, 2025

SCHMID Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.72$2.72$2.81$2.699,806 shs$27.53 million
07/03/2025$2.79$2.72
-2.51%
$2.81$2.699,806 shs$27.53 million
07/02/2025$2.64$2.79
+5.68%
$2.91$2.7228,216 shs$28.24 million
07/01/2025$2.77$2.64
-4.69%
$2.98$2.648,806 shs$26.72 million
06/30/2025$2.62$2.77
+5.73%
$2.86$2.666,466 shs$28.05 million
06/27/2025$2.76$2.62
-5.07%
$2.77$2.6235,438 shs$26.51 million
06/26/2025$2.73$2.76
+1.10%
$2.96$2.6655,056 shs$27.93 million
06/25/2025$2.66$2.73
+2.63%
$2.78$2.731,938 shs$27.63 million
06/24/2025$2.68$2.66
-0.75%
$2.78$2.6614,995 shs$26.92 million
06/23/2025$2.70$2.68
-0.74%
$2.84$2.6624,868 shs$27.12 million
06/20/2025$2.73$2.70
-1.10%
$2.80$2.6544,991 shs$27.32 million
06/19/2025$2.73$2.73$2.81$2.674,037 shs$27.63 million
06/18/2025$2.66$2.73
+2.63%
$2.81$2.674,037 shs$27.63 million
06/17/2025$2.76$2.66
-3.62%
$2.84$2.6226,760 shs$26.93 million
06/16/2025$2.67$2.76
+3.37%
$2.89$2.655,749 shs$27.95 million
06/13/2025$2.74$2.67
-2.55%
$2.73$2.652,855 shs$27.03 million
06/12/2025$2.77$2.74
-0.90%
$2.75$2.654,363 shs$27.74 million
06/11/2025$2.75$2.77
+0.55%
$2.75$2.658,006 shs$28.00 million
06/10/2025$2.69$2.75
+2.23%
$2.97$2.6512,831 shs$27.84 million
06/09/2025$2.79$2.69
-3.58%
$2.72$2.682,743 shs$27.24 million
06/06/2025$2.64$2.79
+5.68%
$2.87$2.5516,583 shs$28.25 million
06/05/2025$2.41$2.64
+9.54%
$2.75$2.4119,725 shs$26.73 million

This page (NASDAQ:SHMD) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners