Go Pro

RMG ML Sports (SHOTU) Stock Chart & Stock Price History

$10.01 +0.04 (+0.44%)
Closing price 08/14/2026 04:01 PM Eastern
Extended Trading
$10.01 0.00 (0.00%)
As of 08/14/2026 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RMG ML Sports Stock Price Performance

The RMG ML Sports (SHOTU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.24%, reflecting recent market activity.

As of the latest close, RMG ML Sports traded at $10.01 with a market cap of and volume of 12,989 shares.

Receive SHOTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RMG ML Sports and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+0.24%

SHOTU Stock Chart for Monday, August, 17, 2026

RMG ML Sports Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$9.99$10.01
+0.24%
$9.99$9.9712,989 shs$0.00
08/14/2026$10.00$9.99
-0.10%
$9.99$9.9712,989 shs$0.00
08/13/2026$10.00$10.00$9.96$9.96289 shs$0.00
08/12/2026$9.98$10.00
+0.16%
$9.96$9.96289 shs$0.00
08/11/2026$10.00$9.98
-0.16%
$9.96$9.96289 shs$0.00
08/07/2026$10.01$10.00
-0.15%
$10.01$10.00818 shs$0.00
08/06/2026$10.01$10.01$10.01$10.00818 shs$0.00
08/05/2026$10.01$10.01$10.01$10.00818 shs$0.00
08/04/2026$10.01$10.01$10.01$10.00818 shs$0.00
08/03/2026$10.00$10.01
+0.10%
$10.00$10.00142 shs$0.00
07/31/2026$9.97$10.00
+0.35%
$10.00$10.00142 shs$0.00
07/30/2026$9.99$9.97
-0.25%
$10.02$9.962,697 shs$0.00
07/29/2026$10.01$9.99
-0.20%
$10.02$9.962,697 shs$0.00
07/28/2026$10.01$10.01$10.01$9.985,303 shs$0.00
07/27/2026$10.02$10.01
-0.10%
$10.01$9.985,303 shs$0.00
07/23/2026$10.02$10.02$10.02$10.02101 shs$0.00
07/22/2026$10.02$10.02$10.02$10.02101 shs$0.00
07/21/2026$10.00$10.02
+0.20%
$10.02$10.02248 shs$0.00
07/20/2026$9.99$10.00
+0.10%
$10.01$10.0119,789 shs$0.00
07/17/2026$9.99$9.99
+0.05%
$10.01$9.9987,321 shs$0.00
07/16/2026$10.00$9.99
-0.10%
$10.01$9.97246,857 shs$0.00

This page (NASDAQ:SHOTU) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners