Go Pro

RMG ML Sports (SHOTU) Stock Chart & Stock Price History

$9.97 -0.01 (-0.14%)
As of 09/11/2026 11:46 AM Eastern
This is a fair market value price provided by Massive. Learn more.

RMG ML Sports Stock Price Performance

The RMG ML Sports (SHOTU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.34%, reflecting recent market activity.

As of the latest close, RMG ML Sports traded at $9.97 with a market cap of and volume of 5,128 shares.

Receive SHOTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RMG ML Sports and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
-0.34%
3 Month
Performance
-0.34%

SHOTU Stock Chart for Saturday, September, 12, 2026

RMG ML Sports Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$9.98$9.97
-0.14%
$9.98$9.945,128 shs$0.00
09/10/2026$9.98$9.98$9.99$9.945,067 shs$0.00
09/09/2026$9.98$9.98$9.99$9.971,046 shs$0.00
09/08/2026$9.98$9.98
-0.01%
$9.99$9.971,046 shs$0.00
09/07/2026$9.98$9.98$9.95$9.943,007 shs$0.00
09/04/2026$9.99$9.98
-0.04%
$9.95$9.943,007 shs$0.00
09/03/2026$9.99$9.99$9.95$9.953,013 shs$0.00
09/02/2026$9.99$9.99
-0.05%
$9.95$9.953,025 shs$0.00
09/01/2026$9.98$9.99
+0.10%
$9.99$9.953,137 shs$0.00
08/31/2026$9.94$9.98
+0.40%
$9.98$9.955,227 shs$0.00
08/28/2026$9.98$9.94
-0.40%
$9.94$9.943,013 shs$0.00
08/27/2026$9.97$9.98
+0.10%
$9.95$9.953,037 shs$0.00
08/26/2026$9.99$9.97
-0.15%
$9.96$9.955,024 shs$0.00
08/25/2026$9.99$9.99$9.96$9.963,228 shs$0.00
08/24/2026$9.96$9.99
+0.25%
$9.96$9.965,040 shs$0.00
08/21/2026$9.97$9.96
-0.10%
$9.97$9.967,361 shs$0.00
08/20/2026$9.99$9.97
-0.20%
$9.97$9.976,393 shs$0.00
08/19/2026$9.99$9.99$9.97$9.963,084 shs$0.00
08/18/2026$10.01$9.99
-0.24%
$9.96$9.963,114 shs$0.00
08/17/2026$9.99$10.01
+0.24%
$9.99$9.9712,989 shs$0.00
08/14/2026$10.00$9.99
-0.10%
$9.99$9.9712,989 shs$0.00
08/13/2026$10.00$10.00$9.96$9.96289 shs$0.00
08/12/2026$9.98$10.00
+0.16%
$9.96$9.96289 shs$0.00
08/11/2026$10.00$9.98
-0.16%
$9.96$9.96289 shs$0.00

This page (NASDAQ:SHOTU) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners