Free Trial

Siebert Financial (SIEB) Stock Chart & Stock Price History

Siebert Financial logo
$4.27 -0.02 (-0.47%)
Closing price 04:00 PM Eastern
Extended Trading
$4.50 +0.23 (+5.41%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Siebert Financial Stock Price Performance

The Siebert Financial (SIEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.41%, with a year-to-date return of 35.13%. In the past month, the stock has increased 20.28%, reflecting recent market activity.

As of the latest close, Siebert Financial traded at $4.29 with a market cap of $173.36 million and volume of 83,225 shares. Five years ago, the stock traded at $7.05, representing a 39.43% decrease over that period. At the time, it had a market cap of $206.49 million and a volume of 17,831 shares.

Receive SIEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.75%
1 Month
Performance
+20.28%
3 Month
Performance
+58.74%
Year-To-Date
Performance
+35.13%
1 Year
Performance
+79.41%
5 Year
Performance
-39.43%

SIEB Stock Chart for Thursday, May, 22, 2025

Siebert Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$4.29$4.27
-0.47%
$4.62$4.21204,409 shs$172.55 million
05/21/2025$4.63$4.29
-7.34%
$4.60$4.2183,225 shs$173.36 million
05/20/2025$4.35$4.63
+6.44%
$4.69$4.29169,217 shs$187.10 million
05/19/2025$4.00$4.35
+8.75%
$4.85$4.06277,754 shs$175.78 million
05/16/2025$3.87$4.00
+3.36%
$4.49$3.95119,814 shs$161.73 million
05/15/2025$3.61$3.87
+7.20%
$4.13$3.6278,062 shs$156.48 million
05/14/2025$3.96$3.61
-8.84%
$4.19$3.5673,224 shs$145.96 million
05/13/2025$4.12$3.96
-3.88%
$4.38$3.8196,759 shs$160.12 million
05/12/2025$4.03$4.12
+2.23%
$4.20$4.0484,508 shs$166.58 million
05/09/2025$3.78$4.03
+6.61%
$4.03$3.7692,811 shs$162.95 million
05/08/2025$3.73$3.78
+1.34%
$3.85$3.7334,231 shs$152.84 million
05/07/2025$3.65$3.73
+2.19%
$3.80$3.6831,797 shs$150.82 million
05/06/2025$3.61$3.65
+1.11%
$3.66$3.5328,006 shs$147.58 million
05/05/2025$3.53$3.61
+2.27%
$3.64$3.4563,117 shs$145.96 million
05/02/2025$3.44$3.53
+2.62%
$3.75$3.4263,355 shs$142.73 million
05/01/2025$3.43$3.44
+0.29%
$3.63$3.4079,485 shs$139.09 million
04/30/2025$3.42$3.43
+0.29%
$3.50$3.3635,031 shs$138.69 million
04/29/2025$3.45$3.42
-0.87%
$3.53$3.2960,333 shs$138.28 million
04/28/2025$3.48$3.45
-0.86%
$3.59$3.3747,816 shs$139.49 million
04/25/2025$3.69$3.48
-5.69%
$3.60$3.3652,220 shs$140.71 million
04/24/2025$3.68$3.69
+0.27%
$3.77$3.39120,628 shs$149.20 million
04/23/2025$3.55$3.68
+3.66%
$3.70$3.3552,198 shs$148.79 million
04/22/2025$3.58$3.55
-0.84%
$3.75$3.4392,678 shs$143.54 million
04/21/2025$3.35$3.58
+6.87%
$3.66$3.17184,469 shs$144.75 million

This page (NASDAQ:SIEB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners