Free Trial

Siebert Financial (SIEB) Stock Chart & Stock Price History

Siebert Financial logo
$4.11 -0.15 (-3.52%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$4.11 0.00 (0.00%)
As of 07/25/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Siebert Financial Stock Price Performance

The Siebert Financial (SIEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 137.57%, with a year-to-date return of 30.06%. In the past month, the stock has decreased 11.42%, reflecting recent market activity.

As of the latest close, Siebert Financial traded at $4.11 with a market cap of $166.09 million and volume of 38,390 shares. Five years ago, the stock traded at $4.09, representing a 0.49% increase over that period. At the time, it had a market cap of $128.73 million and a volume of 83,050 shares.

Receive SIEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.12%
1 Month
Performance
-11.42%
3 Month
Performance
+18.10%
Year-To-Date
Performance
+30.06%
1 Year
Performance
+137.57%
5 Year
Performance
+0.49%

SIEB Stock Chart for Saturday, July, 26, 2025

Siebert Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$4.26$4.11
-3.52%
$4.28$4.1138,390 shs$166.09 million
07/24/2025$4.13$4.26
+3.15%
$4.30$4.0546,596 shs$172.15 million
07/23/2025$4.03$4.13
+2.48%
$4.16$3.9939,770 shs$166.89 million
07/22/2025$3.91$4.03
+3.07%
$4.06$3.7687,256 shs$162.85 million
07/21/2025$3.99$3.91
-2.01%
$4.04$3.8562,375 shs$158.00 million
07/18/2025$4.04$3.99
-1.24%
$4.17$3.9591,507 shs$161.24 million
07/17/2025$3.80$4.04
+6.32%
$4.06$3.77195,763 shs$163.26 million
07/16/2025$3.55$3.80
+7.04%
$3.85$3.6298,116 shs$153.56 million
07/15/2025$3.63$3.55
-2.20%
$3.71$3.53110,036 shs$143.46 million
07/14/2025$3.75$3.63
-3.20%
$3.75$3.41184,413 shs$146.69 million
07/11/2025$3.95$3.75
-5.06%
$3.95$3.7380,742 shs$151.54 million
07/10/2025$4.03$3.95
-1.99%
$4.00$3.78159,906 shs$159.62 million
07/09/2025$3.95$4.03
+2.03%
$4.06$3.8478,829 shs$162.85 million
07/08/2025$4.18$3.95
-5.50%
$4.20$3.92142,607 shs$159.62 million
07/07/2025$4.75$4.18
-12.00%
$4.70$4.16189,817 shs$168.91 million
07/04/2025$4.75$4.75$4.88$4.6336,255 shs$191.95 million
07/03/2025$4.85$4.75
-2.06%
$4.88$4.6336,255 shs$191.95 million
07/02/2025$4.28$4.85
+13.32%
$4.88$4.23165,036 shs$195.99 million
07/01/2025$4.42$4.28
-3.17%
$4.56$4.18125,244 shs$172.96 million
06/30/2025$4.84$4.42
-8.68%
$4.84$4.40195,990 shs$178.61 million
06/27/2025$4.64$4.84
+4.31%
$4.87$4.561.95 million shs$195.58 million
06/26/2025$4.41$4.64
+5.22%
$4.68$4.30153,966 shs$187.50 million
06/25/2025$4.35$4.41
+1.38%
$4.50$4.31118,595 shs$178.21 million

This page (NASDAQ:SIEB) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners