Free Trial

Siebert Financial (SIEB) Stock Chart & Stock Price History

Siebert Financial logo
$4.75 -0.10 (-2.06%)
As of 07/3/2025 01:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Siebert Financial Stock Price Performance

The Siebert Financial (SIEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 172.78%, with a year-to-date return of 50.32%. In the past month, the stock has decreased 11.55%, reflecting recent market activity.

As of the latest close, Siebert Financial traded at $4.75 with a market cap of $191.95 million and volume of 36,255 shares. Five years ago, the stock traded at $4.95, representing a 4.04% decrease over that period. At the time, it had a market cap of $155.11 million and a volume of 36,400 shares.

Receive SIEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.86%
1 Month
Performance
-11.55%
3 Month
Performance
+74.63%
Year-To-Date
Performance
+50.32%
1 Year
Performance
+172.78%
5 Year
Performance
-4.04%

SIEB Stock Chart for Friday, July, 4, 2025

Siebert Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$4.85$4.75
-2.06%
$4.88$4.6336,255 shs$191.95 million
07/02/2025$4.28$4.85
+13.32%
$4.88$4.23165,036 shs$195.99 million
07/01/2025$4.42$4.28
-3.17%
$4.56$4.18125,244 shs$172.96 million
06/30/2025$4.84$4.42
-8.68%
$4.84$4.40195,990 shs$178.61 million
06/27/2025$4.64$4.84
+4.31%
$4.87$4.561.95 million shs$195.58 million
06/26/2025$4.41$4.64
+5.22%
$4.68$4.30153,966 shs$187.50 million
06/25/2025$4.35$4.41
+1.38%
$4.50$4.31118,595 shs$178.21 million
06/24/2025$4.27$4.35
+1.87%
$4.38$4.12121,139 shs$175.78 million
06/23/2025$4.21$4.27
+1.43%
$4.37$4.06173,555 shs$172.55 million
06/20/2025$4.62$4.21
-8.87%
$4.65$4.08180,613 shs$170.13 million
06/19/2025$4.62$4.62$4.71$4.4864,046 shs$186.69 million
06/18/2025$4.50$4.62
+2.67%
$4.71$4.4864,046 shs$186.69 million
06/17/2025$4.58$4.50
-1.75%
$4.57$4.34124,184 shs$181.85 million
06/16/2025$4.55$4.58
+0.66%
$4.86$4.40130,250 shs$185.08 million
06/13/2025$5.10$4.55
-10.78%
$4.98$4.50173,080 shs$183.87 million
06/12/2025$5.13$5.10
-0.58%
$5.21$5.01115,593 shs$206.09 million
06/11/2025$5.18$5.13
-0.97%
$5.29$5.1190,268 shs$207.30 million
06/10/2025$5.27$5.18
-1.71%
$5.40$5.04151,467 shs$209.32 million
06/09/2025$5.23$5.27
+0.76%
$5.46$5.21146,782 shs$212.96 million
06/06/2025$5.29$5.23
-1.13%
$5.41$5.03174,877 shs$211.34 million
06/05/2025$5.37$5.29
-1.49%
$5.45$5.15270,239 shs$213.77 million
06/04/2025$5.38$5.37
-0.19%
$5.59$5.29227,654 shs$217.00 million
06/03/2025$5.37$5.38
+0.19%
$5.60$5.26137,590 shs$217.41 million

This page (NASDAQ:SIEB) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners