Free Trial

Siebert Financial (SIEB) Stock Chart & Stock Price History

Siebert Financial logo
$3.49 +0.04 (+1.28%)
As of 10:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Siebert Financial Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+16.47%
3 Month
Performance
+19.25%
6 Month
Performance
+40.89%
Year-To-Date
Performance
+10.57%
1 Year
Performance
+76.46%
Receive SIEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter.

SIEB Stock Chart for Friday, May, 2, 2025

Siebert Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$3.43$3.44
+0.29%
$3.63$3.4079,485 shs$139.09 million
04/30/2025$3.42$3.43
+0.29%
$3.50$3.3635,031 shs$138.69 million
04/29/2025$3.45$3.42
-0.87%
$3.53$3.2960,333 shs$138.28 million
04/28/2025$3.48$3.45
-0.86%
$3.59$3.3747,816 shs$139.49 million
04/25/2025$3.69$3.48
-5.69%
$3.60$3.3652,220 shs$140.71 million
04/24/2025$3.68$3.69
+0.27%
$3.77$3.39120,628 shs$149.20 million
04/23/2025$3.55$3.68
+3.66%
$3.70$3.3552,198 shs$148.79 million
04/22/2025$3.58$3.55
-0.84%
$3.75$3.4392,678 shs$143.54 million
04/21/2025$3.35$3.58
+6.87%
$3.66$3.17184,469 shs$144.75 million
04/18/2025$3.35$3.35$3.38$3.04162,015 shs$135.45 million
04/17/2025$3.24$3.35
+3.40%
$3.38$3.04162,015 shs$135.45 million
04/16/2025$3.00$3.24
+8.00%
$3.25$2.9137,291 shs$131.00 million
04/15/2025$2.99$3.00
+0.33%
$3.02$2.9720,395 shs$121.30 million
04/14/2025$3.03$2.99
-1.32%
$3.02$2.8320,486 shs$120.90 million
04/11/2025$3.00$3.03
+1.00%
$3.04$2.9317,126 shs$122.51 million
04/10/2025$2.94$3.00
+2.04%
$3.01$2.9319,778 shs$121.30 million
04/09/2025$2.78$2.94
+5.76%
$2.98$2.5817,226 shs$118.87 million
04/09/2025$2.78$2.94
+5.76%
$2.98$2.5817,226 shs$118.87 million
04/08/2025$2.58$2.78
+7.75%
$2.91$2.7231,609 shs$112.40 million
04/08/2025$2.58$2.78
+7.75%
$2.91$2.7231,609 shs$112.40 million
04/07/2025$2.72$2.58
-5.15%
$2.70$2.4288,340 shs$103.51 million
04/04/2025$2.81$2.72
-3.20%
$2.84$2.6210,719 shs$109.13 million
04/03/2025$3.00$2.81
-6.33%
$3.04$2.7219,088 shs$112.74 million
04/02/2025$2.97$3.00
+1.01%
$3.12$2.9417,440 shs$120.36 million
04/01/2025$3.01$2.97
-1.33%
$3.06$2.8451,818 shs$119.16 million

This page (NASDAQ:SIEB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners