Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Siebert Financial (SIEB) Stock Chart & Stock Price History

Siebert Financial logo
$1.89 -0.01 (-0.53%)
Closing price 04:00 PM Eastern
Extended Trading
$1.88 -0.01 (-0.79%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Siebert Financial Stock Price Performance

The Siebert Financial (SIEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.58%, with a year-to-date return of -46.15%. In the past month, the stock has decreased 6.90%, reflecting recent market activity.

As of the latest close, Siebert Financial traded at $1.90 with a market cap of $80.23 million and volume of 20,597 shares. Five years ago, the stock traded at $3.06, representing a 38.24% decrease over that period. At the time, it had a market cap of $95.72 million and a volume of 94,405 shares.

Receive SIEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siebert Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.08%
1 Month
Performance
-6.90%
3 Month
Performance
+14.55%
Year-To-Date
Performance
-46.15%
1 Year
Performance
-43.58%
5 Year
Performance
-38.24%

SIEB Stock Chart for Thursday, October, 22, 2026

SIEB Chart by TradingView

Siebert Financial Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2026$1.89$1.90
+0.53%		$1.92$1.8020,597 shs$80.23 million
10/20/2026$1.89$1.89$1.91$1.8717,329 shs$79.80 million
10/19/2026$1.95$1.89
-3.08%		$1.97$1.8820,577 shs$79.80 million
10/16/2026$2.00$1.95
-2.50%		$2.04$1.9122,622 shs$82.33 million
10/15/2026$2.02$2.00
-0.99%		$2.03$2.006,548 shs$84.45 million
10/14/2026$2.09$2.02
-3.35%		$2.09$2.0050,194 shs$85.28 million
10/13/2026$2.13$2.09
-1.88%		$2.16$2.0711,265 shs$88.24 million
10/12/2026$2.26$2.13
-5.75%		$2.23$2.1233,865 shs$87.55 million
10/09/2026$2.22$2.26
+1.80%		$2.31$2.1725,874 shs$92.89 million
10/08/2026$2.17$2.22
+2.30%		$2.24$2.177,117 shs$91.24 million
10/07/2026$2.22$2.17
-2.25%		$2.20$2.1610,547 shs$89.19 million
10/06/2026$2.24$2.22
-0.89%		$2.26$2.216,299 shs$91.24 million
10/05/2026$2.20$2.24
+1.82%		$2.32$2.2165,322 shs$92.06 million
10/02/2026$2.18$2.20
+0.92%		$2.25$2.1423,043 shs$90.42 million
10/01/2026$2.15$2.18
+1.40%		$2.23$2.148,220 shs$89.60 million
09/30/2026$2.15$2.15$2.20$2.1123,528 shs$88.37 million
09/29/2026$2.23$2.15
-3.59%		$2.27$2.1540,728 shs$88.37 million
09/28/2026$2.20$2.23
+1.36%		$2.30$2.1639,511 shs$91.65 million
09/25/2026$2.23$2.20
-1.35%		$2.26$2.1629,842 shs$90.42 million
09/24/2026$2.18$2.23
+2.29%		$2.35$2.1542,262 shs$91.65 million
09/23/2026$2.03$2.18
+7.39%		$2.24$2.0051,817 shs$83.44 million
09/22/2026$2.21$2.03
-8.14%		$2.22$2.0274,148 shs$83.43 million
Related Companies

This page (NASDAQ:SIEB) was last updated on 10/22/2026 by MarketBeat.com Staff.
From Our Partners
Federal Reserve’s Disturbing Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel
The Claude AI company doubled in value... you missed it
In May, Anthropic raised money at a $965 billion valuation. Now, ahead of its IPO, investors are reportedly di...
Crypto 101 Media | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
SpaceX is worth trillions. This one's $14.
It is not SpaceX, Tesla, Starlink, or Neuralink. But Elon's rocket company shows up in this stock's paperwork,...
Behind the Markets | Sponsoredtc pixel
Two charts tell you the future…
Gold miners are posting record cash flows, outperforming every other sector, yet mining still makes up just 1%...
Golden Portfolio | Sponsoredtc pixel