Silicom (SILC) Stock Chart & Stock Price History $15.45 +0.02 (+0.13%) Closing price 03:47 PM EasternExtended Trading$15.40 -0.05 (-0.36%) As of 07:21 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Silicom Stock Price Performance The Silicom (SILC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.38%, with a year-to-date return of -5.27%. In the past month, the stock has increased 5.24%, reflecting recent market activity. As of the latest close, Silicom traded at $15.65 with a market cap of $88.71 million and volume of 5,488 shares. Five years ago, the stock traded at $36.70, representing a 57.90% decrease over that period. At the time, it had a market cap of $263.35 million and a volume of 22,008 shares. Receive SILC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silicom and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.47%1 Month Performance+5.24%3 Month Performance+5.68%Year-To-Date Performance-5.27%1 Year Performance+1.38%5 Year Performance-57.90% SILC Stock Chart for Wednesday, July, 2, 2025 SILC Chart by TradingView Silicom Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$15.65$15.45-1.25%$16.00$15.4014,557 shs$87.60 million07/01/2025$15.47$15.65+1.13%$15.89$15.405,488 shs$88.71 million06/30/2025$15.68$15.47-1.34%$15.50$14.9910,889 shs$87.78 million06/27/2025$15.59$15.68+0.58%$15.94$15.503,400 shs$88.91 million06/26/2025$15.00$15.59+3.93%$15.91$15.188,222 shs$88.40 million06/25/2025$15.24$15.00-1.57%$15.57$15.0024,934 shs$85.05 million06/24/2025$15.16$15.24+0.53%$15.55$15.0029,349 shs$86.41 million06/23/2025$14.99$15.16+1.13%$15.69$14.8513,979 shs$85.96 million06/20/2025$15.70$14.99-4.52%$15.52$14.999,701 shs$84.99 million06/19/2025$15.70$15.70$15.70$14.824,151 shs$89.02 million Get the Latest News and Ratings for SILC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Silicom and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$14.86$15.70+5.69%$15.70$14.824,151 shs$89.02 million06/17/2025$14.97$14.86-0.74%$14.98$14.98454 shs$84.29 million06/16/2025$14.69$14.97+1.91%$14.88$14.553,006 shs$84.91 million06/13/2025$15.00$14.69-2.10%$15.00$14.752,106 shs$83.32 million06/12/2025$15.40$15.00-2.60%$15.00$14.985,440 shs$85.11 million06/11/2025$14.48$15.40+6.35%$15.50$14.585,016 shs$87.38 million06/10/2025$14.35$14.48+0.91%$14.69$14.2036,726 shs$82.16 million06/09/2025$14.55$14.35-1.34%$14.66$14.2623,346 shs$81.42 million06/06/2025$14.62$14.55-0.48%$15.48$14.458,442 shs$82.53 million06/05/2025$14.65$14.62-0.24%$15.09$14.6413,289 shs$82.93 million06/04/2025$14.80$14.65-0.98%$15.00$14.454,503 shs$83.12 million06/03/2025$14.68$14.80+0.78%$15.00$14.0029,899 shs$83.95 million06/02/2025$14.75$14.68-0.47%$15.26$14.521,696 shs$83.30 million Related Companies Kopin Stock Price Chart 3D Systems Stock Price Chart Radcom Stock Price Chart Lantronix Stock Price Chart Markforged Stock Price Chart One Stop Systems Stock Price Chart Identiv Stock Price Chart AstroNova Stock Price Chart Quantum Stock Price Chart Intrusion Stock Price Chart Receive SILC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Silicom and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SILC) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Silicom Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Silicom With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
