Free Trial

Silicom (SILC) Stock Chart & Stock Price History

Silicom logo
$16.70 +0.75 (+4.67%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Silicom Stock Price Performance

The Silicom (SILC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.33%, with a year-to-date return of 2.42%. In the past month, the stock has increased 10.15%, reflecting recent market activity.

As of the latest close, Silicom traded at $15.96 with a market cap of $90.49 million and volume of 51,295 shares. Five years ago, the stock traded at $37.60, representing a 55.57% decrease over that period. At the time, it had a market cap of $267.24 million and a volume of 369 shares.

Receive SILC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.25%
1 Month
Performance
+10.15%
3 Month
Performance
+12.04%
Year-To-Date
Performance
+2.42%
1 Year
Performance
+41.33%
5 Year
Performance
-55.57%

SILC Stock Chart for Wednesday, August, 6, 2025

Silicom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$17.03$15.96
-6.28%
$17.26$15.8351,295 shs$90.49 million
08/04/2025$17.63$17.03
-3.40%
$18.06$16.5556,255 shs$96.56 million
08/01/2025$16.50$17.63
+6.85%
$18.19$15.9532,077 shs$99.96 million
07/31/2025$15.34$16.50
+7.56%
$18.61$16.28135,237 shs$93.62 million
07/30/2025$16.25$15.34
-5.60%
$16.45$15.027,370 shs$86.98 million
07/29/2025$16.00$16.25
+1.56%
$16.31$15.643,713 shs$92.14 million
07/28/2025$15.90$16.00
+0.63%
$16.09$15.614,522 shs$90.78 million
07/25/2025$15.50$15.90
+2.58%
$15.98$15.438,876 shs$90.22 million
07/24/2025$15.74$15.50
-1.52%
$16.08$15.508,849 shs$87.89 million
07/23/2025$15.88$15.74
-0.88%
$16.14$15.741,190 shs$89.25 million
07/22/2025$15.78$15.88
+0.63%
$16.18$15.609,046 shs$90.10 million
07/21/2025$15.41$15.78
+2.40%
$15.80$15.372,220 shs$89.47 million
07/18/2025$15.68$15.41
-1.72%
$15.68$15.256,488 shs$87.38 million
07/17/2025$15.48$15.68
+1.29%
$15.68$15.174,576 shs$88.91 million
07/16/2025$15.27$15.48
+1.38%
$15.48$15.085,901 shs$87.83 million
07/15/2025$15.65$15.27
-2.43%
$15.37$15.271,257 shs$86.58 million
07/14/2025$15.45$15.65
+1.29%
$15.93$15.235,974 shs$88.74 million
07/11/2025$15.53$15.45
-0.52%
$15.65$15.185,867 shs$87.60 million
07/10/2025$15.69$15.53
-1.02%
$15.50$15.0021,532 shs$88.06 million
07/09/2025$15.22$15.69
+3.09%
$15.97$15.0034,489 shs$89.03 million
07/08/2025$15.20$15.22
+0.13%
$15.29$14.9322,298 shs$86.30 million
07/07/2025$15.17$15.20
+0.23%
$15.94$15.1124,662 shs$86.18 million

This page (NASDAQ:SILC) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners