Free Trial

Silicom (SILC) Stock Chart & Stock Price History

Silicom logo
$16.06 -0.23 (-1.41%)
Closing price 08/26/2025 03:58 PM Eastern
Extended Trading
$16.06 0.00 (-0.01%)
As of 08/26/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Silicom Stock Price Performance

The Silicom (SILC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.55%, with a year-to-date return of -1.53%. In the past month, the stock has increased 1.01%, reflecting recent market activity.

As of the latest close, Silicom traded at $16.06 with a market cap of $91.07 million and volume of 4,149 shares. Five years ago, the stock traded at $36.59, representing a 56.11% decrease over that period. At the time, it had a market cap of $262.13 million and a volume of 9,712 shares.

Receive SILC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicom and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.69%
1 Month
Performance
+1.01%
3 Month
Performance
+7.07%
Year-To-Date
Performance
-1.53%
1 Year
Performance
+23.55%
5 Year
Performance
-56.11%

SILC Stock Chart for Wednesday, August, 27, 2025

Silicom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$16.29$16.06
-1.41%
$16.25$15.914,149 shs$91.07 million
08/25/2025$15.49$16.29
+5.16%
$16.48$15.4010,476 shs$92.43 million
08/22/2025$15.37$15.49
+0.78%
$16.17$15.1433,019 shs$87.89 million
08/21/2025$15.09$15.37
+1.86%
$15.37$15.056,014 shs$87.15 million
08/20/2025$15.30$15.09
-1.37%
$15.55$15.0318,085 shs$85.56 million
08/19/2025$15.74$15.30
-2.76%
$15.88$15.2114,082 shs$86.81 million
08/18/2025$16.00$15.74
-1.66%
$16.49$15.626,251 shs$89.22 million
08/15/2025$16.02$16.00
-0.12%
$16.27$15.864,221 shs$90.72 million
08/14/2025$16.09$16.02
-0.40%
$16.12$15.625,827 shs$90.83 million
08/13/2025$15.85$16.09
+1.48%
$16.53$15.901,395 shs$91.27 million
08/12/2025$15.96$15.85
-0.69%
$16.42$15.4414,467 shs$89.87 million
08/11/2025$16.59$15.96
-3.80%
$16.59$15.9621,556 shs$90.49 million
08/08/2025$17.13$16.59
-3.15%
$17.06$16.3022,133 shs$94.07 million
08/07/2025$16.42$17.13
+4.32%
$17.55$16.3124,948 shs$97.13 million
08/06/2025$15.96$16.42
+2.88%
$16.70$15.2954,968 shs$93.10 million
08/05/2025$17.03$15.96
-6.28%
$17.26$15.8351,295 shs$90.49 million
08/04/2025$17.63$17.03
-3.40%
$18.06$16.5556,255 shs$96.56 million
08/01/2025$16.50$17.63
+6.85%
$18.19$15.9532,077 shs$99.96 million
07/31/2025$15.34$16.50
+7.56%
$18.61$16.28135,237 shs$93.62 million
07/30/2025$16.25$15.34
-5.60%
$16.45$15.027,370 shs$86.98 million
07/29/2025$16.00$16.25
+1.56%
$16.31$15.643,713 shs$92.14 million
07/28/2025$15.90$16.00
+0.63%
$16.09$15.614,522 shs$90.78 million

This page (NASDAQ:SILC) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners