Free Trial

Silicom (SILC) Stock Chart & Stock Price History

Silicom logo
$14.19 +0.02 (+0.14%)
As of 10:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Silicom Stock Price Performance

5 Day
Performance
+4.72%
1 Month
Performance
-3.34%
3 Month
Performance
-19.19%
6 Month
Performance
+3.96%
Year-To-Date
Performance
-13.00%
1 Year
Performance
-10.75%
Receive SILC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicom and its competitors with MarketBeat's FREE daily newsletter.

SILC Stock Chart for Thursday, May, 1, 2025

Silicom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$14.37$14.17
-1.39%
$14.40$14.083,293 shs$95.79 million
04/29/2025$14.50$14.37
-0.90%
$14.37$14.007,586 shs$97.14 million
04/28/2025$13.55$14.50
+7.01%
$14.99$14.0014,553 shs$98.02 million
04/25/2025$13.88$13.55
-2.38%
$14.14$13.359,349 shs$91.60 million
04/24/2025$13.80$13.88
+0.58%
$14.10$13.404,794 shs$93.83 million
04/23/2025$13.33$13.80
+3.53%
$14.14$13.2710,743 shs$93.29 million
04/22/2025$13.07$13.33
+1.99%
$13.52$12.8510,341 shs$90.11 million
04/21/2025$13.64$13.07
-4.18%
$13.60$12.664,121 shs$88.35 million
04/18/2025$13.64$13.64$13.67$13.503,597 shs$92.21 million
04/17/2025$13.44$13.64
+1.49%
$13.67$13.503,597 shs$90.89 million
04/16/2025$13.42$13.44
+0.15%
$13.45$13.0910,396 shs$90.85 million
04/15/2025$13.77$13.42
-2.54%
$13.72$13.4011,729 shs$90.72 million
04/14/2025$13.25$13.77
+3.92%
$13.77$13.1814,742 shs$93.09 million
04/11/2025$13.20$13.25
+0.38%
$13.59$13.0616,763 shs$89.52 million
04/10/2025$13.25$13.20
-0.38%
$13.60$13.1950,750 shs$89.18 million
04/09/2025$12.83$13.25
+3.27%
$13.68$12.6585,569 shs$89.52 million
04/09/2025$12.83$13.25
+3.27%
$13.68$12.6585,569 shs$89.52 million
04/08/2025$13.12$12.83
-2.21%
$13.39$12.4411,494 shs$86.68 million
04/08/2025$13.12$12.83
-2.21%
$13.39$12.4411,494 shs$86.68 million
04/07/2025$13.40$13.12
-2.09%
$13.42$12.8713,844 shs$88.64 million
04/04/2025$13.96$13.40
-3.98%
$13.85$12.5828,312 shs$90.53 million
04/03/2025$14.62$13.96
-4.55%
$14.57$13.8935,554 shs$94.28 million
04/02/2025$14.68$14.62
-0.41%
$14.80$14.5516,121 shs$98.77 million
04/01/2025$14.88$14.68
-1.34%
$15.00$14.2114,509 shs$99.18 million
03/31/2025$14.99$14.88
-0.73%
$15.00$14.2719,651 shs$100.53 million

This page (NASDAQ:SILC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners