Free Trial

Silicom (SILC) Stock Chart & Stock Price History

Silicom logo
$14.46 -1.00 (-6.47%)
Closing price 03:55 PM Eastern
Extended Trading
$14.32 -0.14 (-0.93%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Silicom Stock Price Performance

The Silicom (SILC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.21%, with a year-to-date return of -11.34%. In the past month, the stock has increased 10.64%, reflecting recent market activity.

As of the latest close, Silicom traded at $15.46 with a market cap of $87.72 million and volume of 664 shares. Five years ago, the stock traded at $32.89, representing a 56.04% decrease over that period. At the time, it had a market cap of $229.34 million and a volume of 8,282 shares.

Receive SILC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.73%
1 Month
Performance
+10.64%
3 Month
Performance
-13.41%
Year-To-Date
Performance
-11.34%
1 Year
Performance
-13.21%
5 Year
Performance
-56.04%

SILC Stock Chart for Wednesday, May, 21, 2025

Silicom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$15.05$15.46
+2.72%
$15.46$15.46664 shs$87.72 million
05/19/2025$15.02$15.05
+0.19%
$15.25$15.005,960 shs$85.39 million
05/16/2025$15.61$15.02
-3.77%
$15.54$14.867,060 shs$85.23 million
05/15/2025$15.73$15.61
-0.76%
$15.73$15.541,746 shs$88.57 million
05/14/2025$15.55$15.73
+1.16%
$15.73$15.455,720 shs$89.25 million
05/13/2025$15.60$15.55
-0.32%
$15.74$15.413,137 shs$88.23 million
05/12/2025$14.99$15.60
+4.07%
$15.75$15.094,541 shs$88.51 million
05/09/2025$15.40$14.99
-2.63%
$15.90$14.9910,710 shs$85.40 million
05/08/2025$15.51$15.40
-0.74%
$15.72$15.3023,979 shs$87.71 million
05/07/2025$14.91$15.51
+4.02%
$16.00$15.2718,411 shs$88.36 million
05/06/2025$15.19$14.91
-1.84%
$15.49$14.5012,849 shs$84.94 million
05/05/2025$14.72$15.19
+3.19%
$15.45$14.609,441 shs$86.54 million
05/02/2025$14.55$14.72
+1.17%
$15.00$14.38102,803 shs$99.51 million
05/01/2025$14.17$14.55
+2.68%
$14.82$13.9235,100 shs$98.36 million
04/30/2025$14.37$14.17
-1.39%
$14.40$14.083,293 shs$95.79 million
04/29/2025$14.50$14.37
-0.90%
$14.37$14.007,586 shs$97.14 million
04/28/2025$13.55$14.50
+7.01%
$14.99$14.0014,553 shs$98.02 million
04/25/2025$13.88$13.55
-2.38%
$14.14$13.359,349 shs$91.60 million
04/24/2025$13.80$13.88
+0.58%
$14.10$13.404,794 shs$93.83 million
04/23/2025$13.33$13.80
+3.53%
$14.14$13.2710,743 shs$93.29 million
04/22/2025$13.07$13.33
+1.99%
$13.52$12.8510,341 shs$90.11 million
04/21/2025$13.64$13.07
-4.18%
$13.60$12.664,121 shs$88.35 million

This page (NASDAQ:SILC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners