Free Trial

Sionna Therapeutics (SION) Stock Chart & Stock Price History

Sionna Therapeutics logo
$13.50 -0.51 (-3.64%)
As of 04:00 PM Eastern

Sionna Therapeutics Stock Price Performance

The Sionna Therapeutics (SION) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 19.47%, reflecting recent market activity.

As of the latest close, Sionna Therapeutics traded at $14.01 with a market cap of $618.18 million and volume of 148,241 shares.

Receive SION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sionna Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.52%
1 Month
Performance
+19.47%
3 Month
Performance
-31.68%

SION Stock Chart for Wednesday, May, 21, 2025

Sionna Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$14.01$13.50
-3.64%
$14.14$13.07111,041 shs$595.67 million
05/20/2025$14.51$14.01
-3.45%
$14.55$13.40148,241 shs$618.18 million
05/19/2025$13.43$14.51
+8.04%
$14.60$13.0475,111 shs$640.24 million
05/16/2025$13.44$13.43
-0.07%
$14.50$13.35190,842 shs$592.59 million
05/15/2025$12.00$13.44
+12.00%
$13.93$11.77113,229 shs$593.03 million
05/14/2025$12.82$12.00
-6.40%
$12.92$11.84406,181 shs$529.49 million
05/13/2025$12.90$12.82
-0.62%
$13.36$12.43178,808 shs$565.67 million
05/12/2025$12.32$12.90
+4.71%
$13.35$12.43143,757 shs$569.20 million
05/09/2025$12.57$12.32
-1.99%
$13.07$12.07122,102 shs$543.61 million
05/08/2025$13.00$12.57
-3.31%
$13.26$12.2270,824 shs$568.32 million
05/07/2025$12.76$13.00
+1.88%
$13.53$12.52186,200 shs$573.61 million
05/06/2025$12.79$12.76
-0.23%
$12.93$12.35151,952 shs$563.02 million
05/05/2025$13.58$12.79
-5.82%
$13.47$12.5393,570 shs$564.35 million
05/02/2025$12.90$13.58
+5.27%
$14.52$13.27221,559 shs$599.20 million
05/01/2025$12.03$12.90
+7.23%
$12.90$11.67245,615 shs$569.20 million
04/30/2025$12.04$12.03
-0.08%
$12.96$10.9784,999 shs$530.81 million
04/29/2025$12.04$12.04$12.18$11.26145,488 shs$531.25 million
04/28/2025$12.14$12.04
-0.82%
$12.42$11.8588,535 shs$531.25 million
04/25/2025$12.60$12.14
-3.65%
$12.53$11.6072,080 shs$535.67 million
04/24/2025$13.09$12.60
-3.74%
$13.30$12.2781,843 shs$555.96 million
04/23/2025$11.93$13.09
+9.72%
$13.42$12.29104,320 shs$577.58 million
04/22/2025$11.30$11.93
+5.58%
$12.17$11.2798,930 shs$526.40 million
04/21/2025$11.07$11.30
+2.08%
$11.98$10.0797,910 shs$498.60 million

This page (NASDAQ:SION) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners