Free Trial

Sionna Therapeutics (SION) Stock Chart & Stock Price History

Sionna Therapeutics logo
$12.59 +0.56 (+4.66%)
As of 12:08 PM Eastern

Sionna Therapeutics Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
+18.41%
Receive SION Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sionna Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SION Stock Chart for Thursday, May, 1, 2025

Sionna Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$12.04$12.03
-0.08%
$12.96$10.9784,999 shs$530.81 million
04/29/2025$12.04$12.04$12.18$11.26145,488 shs$531.25 million
04/28/2025$12.14$12.04
-0.82%
$12.42$11.8588,535 shs$531.25 million
04/25/2025$12.60$12.14
-3.65%
$12.53$11.6072,080 shs$535.67 million
04/24/2025$13.09$12.60
-3.74%
$13.30$12.2781,843 shs$555.96 million
04/23/2025$11.93$13.09
+9.72%
$13.42$12.29104,320 shs$577.58 million
04/22/2025$11.30$11.93
+5.58%
$12.17$11.2798,930 shs$526.40 million
04/21/2025$11.07$11.30
+2.08%
$11.98$10.0797,910 shs$498.60 million
04/18/2025$11.07$11.07$11.51$9.39186,207 shs$488.45 million
04/17/2025$10.00$11.07
+10.70%
$11.51$9.39186,207 shs$488.45 million
04/16/2025$9.52$10.00
+5.04%
$10.39$9.24137,952 shs$441.24 million
04/15/2025$8.91$9.52
+6.85%
$9.61$8.60129,780 shs$420.06 million
04/14/2025$7.87$8.91
+13.21%
$8.91$7.76132,838 shs$393.15 million
04/11/2025$7.66$7.87
+2.74%
$8.03$7.26130,872 shs$347.26 million
04/10/2025$8.88$7.66
-13.74%
$8.72$7.65148,634 shs$337.99 million
04/09/2025$8.95$8.88
-0.78%
$9.06$7.85187,134 shs$391.82 million
04/09/2025$8.95$8.88
-0.78%
$9.06$7.85187,134 shs$391.82 million
04/08/2025$9.73$8.95
-8.02%
$10.72$8.72213,271 shs$394.91 million
04/08/2025$9.73$8.95
-8.02%
$10.72$8.72213,271 shs$394.91 million
04/07/2025$9.97$9.73
-2.41%
$9.94$8.94123,696 shs$429.33 million
04/04/2025$11.61$9.97
-14.13%
$11.75$9.89200,798 shs$439.92 million
04/03/2025$11.83$11.61
-1.86%
$13.13$11.31209,754 shs$512.28 million
04/02/2025$10.16$11.83
+16.44%
$12.32$9.89292,789 shs$521.99 million
04/01/2025$10.46$10.16
-2.87%
$10.31$9.37248,530 shs$448.30 million
03/31/2025$11.56$10.46
-9.52%
$10.91$10.27143,838 shs$461.54 million

This page (NASDAQ:SION) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners