Free Trial

Scienjoy (SJ) Stock Chart & Stock Price History

Scienjoy logo
$0.53 -0.02 (-4.18%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Scienjoy Stock Price Performance

The Scienjoy (SJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.74%, with a year-to-date return of -49.33%. In the past month, the stock has decreased 25.14%, reflecting recent market activity.

As of the latest close, Scienjoy traded at $0.55 with a market cap of $21.49 million and volume of 25,594 shares.

Receive SJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scienjoy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.43%
1 Month
Performance
-25.14%
3 Month
Performance
-38.72%
Year-To-Date
Performance
-49.33%
1 Year
Performance
-43.74%

SJ Stock Chart for Friday, October, 10, 2025

Scienjoy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$0.58$0.55
-4.35%
$0.58$0.5525,594 shs$21.49 million
10/08/2025$0.58$0.58$0.58$0.5524,422 shs$22.47 million
10/07/2025$0.57$0.58
+0.07%
$0.59$0.5628,624 shs$22.47 million
10/06/2025$0.60$0.57
-3.43%
$0.61$0.52130,701 shs$22.46 million
10/03/2025$0.59$0.60
+0.83%
$0.62$0.5661,887 shs$23.25 million
10/02/2025$0.68$0.59
-12.58%
$0.62$0.49565,201 shs$23.06 million
10/01/2025$0.65$0.68
+3.99%
$0.68$0.6045,157 shs$26.38 million
09/30/2025$0.55$0.65
+18.02%
$0.65$0.5553,256 shs$25.37 million
09/29/2025$0.58$0.55
-5.17%
$0.64$0.5387,664 shs$21.49 million
09/26/2025$0.62$0.58
-6.41%
$0.63$0.52187,966 shs$22.67 million
09/25/2025$0.54$0.62
+13.75%
$0.63$0.53108,092 shs$24.22 million
09/24/2025$0.60$0.54
-9.23%
$0.64$0.53107,072 shs$21.29 million
09/23/2025$0.66$0.60
-8.71%
$0.63$0.56273,956 shs$23.46 million
09/22/2025$0.72$0.66
-8.43%
$0.72$0.6367,645 shs$25.69 million
09/19/2025$0.68$0.72
+5.56%
$0.72$0.6837,279 shs$28.06 million
09/18/2025$0.75$0.68
-9.31%
$0.73$0.6753,779 shs$26.58 million
09/17/2025$0.73$0.75
+2.74%
$0.76$0.7037,472 shs$29.31 million
09/16/2025$0.75$0.73
-2.65%
$0.77$0.6845,283 shs$28.53 million
09/15/2025$0.71$0.75
+5.03%
$0.77$0.7051,255 shs$29.31 million
09/12/2025$0.75$0.71
-4.80%
$0.75$0.6843,503 shs$27.90 million
09/11/2025$0.70$0.75
+6.53%
$0.75$0.7034,411 shs$29.31 million
09/10/2025$0.70$0.70
+0.60%
$0.73$0.6649,843 shs$27.51 million
09/09/2025$0.74$0.70
-5.43%
$0.74$0.6857,825 shs$27.35 million

This page (NASDAQ:SJ) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners