Free Trial

Scienjoy (SJ) Stock Chart & Stock Price History

Scienjoy logo
$0.95 +0.06 (+6.15%)
As of 10:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Scienjoy Stock Price Performance

5 Day
Performance
+6.73%
1 Month
Performance
+3.83%
3 Month
Performance
+15.85%
6 Month
Performance
+18.74%
Year-To-Date
Performance
-8.65%
1 Year
Performance
+5.56%
Receive SJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scienjoy and its competitors with MarketBeat's FREE daily newsletter.

SJ Stock Chart for Thursday, May, 1, 2025

Scienjoy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.90$0.94
+4.48%
$0.97$0.8710,388 shs$36.02 million
04/29/2025$0.96$0.90
-6.77%
$0.98$0.8813,778 shs$34.47 million
04/28/2025$0.89$0.96
+7.85%
$0.96$0.928,356 shs$36.98 million
04/25/2025$0.92$0.89
-3.46%
$0.96$0.869,408 shs$34.28 million
04/24/2025$1.03$0.92
-10.35%
$1.01$0.9239,214 shs$35.51 million
04/23/2025$0.90$1.03
+14.28%
$1.03$0.86100,107 shs$39.62 million
04/22/2025$0.80$0.90
+12.50%
$0.98$0.8711,223 shs$34.67 million
04/21/2025$0.87$0.80
-7.54%
$0.92$0.8042,312 shs$30.81 million
04/18/2025$0.87$0.87$0.98$0.8281,765 shs$33.33 million
04/17/2025$0.98$0.87
-11.71%
$0.98$0.8281,765 shs$33.33 million
04/16/2025$0.92$0.98
+6.52%
$0.98$0.8734,110 shs$37.75 million
04/15/2025$0.80$0.92
+14.89%
$0.92$0.8035,406 shs$35.44 million
04/14/2025$0.70$0.80
+14.51%
$0.85$0.6854,851 shs$30.84 million
04/11/2025$0.81$0.70
-13.67%
$0.88$0.64179,918 shs$26.94 million
04/10/2025$0.85$0.81
-4.72%
$0.84$0.8161,319 shs$31.20 million
04/09/2025$0.85$0.85
-0.11%
$0.91$0.8314,021 shs$32.74 million
04/09/2025$0.85$0.85
-0.11%
$0.91$0.8314,021 shs$32.74 million
04/08/2025$0.88$0.85
-3.41%
$0.92$0.8510,238 shs$32.78 million
04/08/2025$0.88$0.85
-3.41%
$0.92$0.8510,238 shs$32.78 million
04/07/2025$0.87$0.88
+1.85%
$0.85$0.857,416 shs$33.93 million
04/04/2025$0.88$0.87
-1.70%
$0.90$0.8518,070 shs$33.32 million
04/03/2025$0.94$0.88
-6.38%
$0.96$0.883,636 shs$33.90 million
04/02/2025$0.92$0.94
+2.73%
$0.95$0.8817,139 shs$36.21 million
04/01/2025$0.93$0.92
-1.61%
$0.96$0.8912,064 shs$35.24 million
03/31/2025$0.88$0.93
+5.68%
$0.96$0.8712,581 shs$35.82 million

This page (NASDAQ:SJ) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners