Free Trial

Scienjoy (SJ) Stock Chart & Stock Price History

Scienjoy logo
$0.77 +0.03 (+3.61%)
As of 08/22/2025 03:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Scienjoy Stock Price Performance

The Scienjoy (SJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.65%, with a year-to-date return of -27.80%. In the past month, the stock has decreased 15.25%, reflecting recent market activity.

As of the latest close, Scienjoy traded at $0.75 with a market cap of $29.35 million and volume of 13,357 shares.

Receive SJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scienjoy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.81%
1 Month
Performance
-15.25%
3 Month
Performance
-28.49%
Year-To-Date
Performance
-27.80%
1 Year
Performance
-25.65%

SJ Stock Chart for Sunday, August, 24, 2025

Scienjoy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.75$0.75
+0.12%
$0.77$0.7513,357 shs$29.35 million
08/21/2025$0.76$0.75
-0.66%
$0.75$0.751,614 shs$29.31 million
08/20/2025$0.76$0.76
-0.26%
$0.75$0.751,614 shs$29.50 million
08/19/2025$0.77$0.76
-1.56%
$0.75$0.752,587 shs$29.58 million
08/18/2025$0.79$0.77
-2.04%
$0.77$0.7512,690 shs$30.05 million
08/15/2025$0.78$0.79
+0.64%
$0.78$0.745,370 shs$30.68 million
08/14/2025$0.76$0.78
+2.23%
$0.78$0.728,931 shs$30.48 million
08/13/2025$0.79$0.76
-3.30%
$0.79$0.7333,501 shs$29.82 million
08/12/2025$0.82$0.79
-3.78%
$0.80$0.792,225 shs$30.83 million
08/11/2025$0.82$0.82$0.83$0.8111,997 shs$32.05 million
08/08/2025$0.81$0.82
+1.61%
$0.83$0.77105,376 shs$32.05 million
08/07/2025$0.81$0.81
-0.86%
$0.81$0.811,031 shs$31.54 million
08/06/2025$0.80$0.81
+2.39%
$0.82$0.7924,769 shs$31.81 million
08/05/2025$0.85$0.80
-6.47%
$0.85$0.7537,116 shs$31.07 million
08/04/2025$0.79$0.85
+7.09%
$0.85$0.7946,435 shs$33.22 million
08/01/2025$0.84$0.79
-5.47%
$0.84$0.7920,361 shs$31.02 million
07/31/2025$0.84$0.84
-0.04%
$0.89$0.7837,332 shs$32.81 million
07/30/2025$0.86$0.84
-2.79%
$0.84$0.8210,786 shs$32.82 million
07/29/2025$0.85$0.86
+1.65%
$0.86$0.8018,484 shs$33.76 million
07/28/2025$0.87$0.85
-1.73%
$0.88$0.854,800 shs$33.22 million
07/25/2025$0.89$0.87
-2.37%
$0.87$0.859,790 shs$33.80 million
07/24/2025$0.87$0.89
+1.84%
$0.92$0.8435,899 shs$34.63 million
07/23/2025$0.86$0.87
+0.59%
$0.95$0.7868,229 shs$34.00 million

This page (NASDAQ:SJ) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners