Free Trial

Beauty Health (SKIN) Stock Chart & Stock Price History

Beauty Health logo
$1.54 -0.01 (-0.32%)
As of 01:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Beauty Health Stock Price Performance

The Beauty Health (SKIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.66%, with a year-to-date return of -3.46%. In the past month, the stock has decreased 11.78%, reflecting recent market activity.

As of the latest close, Beauty Health traded at $1.54 with a market cap of $194.03 million and volume of 654,584 shares.

Receive SKIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beauty Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.60%
1 Month
Performance
-11.78%
3 Month
Performance
+16.29%
Year-To-Date
Performance
-3.46%
1 Year
Performance
-15.66%

SKIN Stock Chart for Tuesday, June, 17, 2025

Beauty Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$1.53$1.54
+0.65%
$1.66$1.52654,584 shs$194.03 million
06/13/2025$1.56$1.53
-1.92%
$1.56$1.51662,251 shs$192.77 million
06/12/2025$1.59$1.56
-1.89%
$1.62$1.54393,226 shs$196.55 million
06/11/2025$1.60$1.59
-0.63%
$1.65$1.58468,800 shs$200.33 million
06/10/2025$1.60$1.60$1.66$1.58442,228 shs$201.59 million
06/09/2025$1.60$1.60$1.71$1.58919,239 shs$201.59 million
06/06/2025$1.60$1.60$1.72$1.59763,937 shs$201.59 million
06/05/2025$1.67$1.60
-4.19%
$1.71$1.58599,333 shs$201.59 million
06/04/2025$1.65$1.67
+1.21%
$1.71$1.62288,590 shs$210.41 million
06/03/2025$1.60$1.65
+3.12%
$1.69$1.52619,076 shs$207.89 million
06/02/2025$1.65$1.60
-2.74%
$1.66$1.55641,303 shs$201.59 million
05/30/2025$1.61$1.65
+2.17%
$1.70$1.561.19 million shs$206.03 million
05/29/2025$1.65$1.61
-2.42%
$1.75$1.58551,025 shs$201.64 million
05/28/2025$1.69$1.65
-2.37%
$1.70$1.60597,006 shs$206.65 million
05/27/2025$1.61$1.69
+4.97%
$1.76$1.60613,768 shs$211.66 million
05/26/2025$1.61$1.61$1.70$1.60361,625 shs$201.64 million
05/23/2025$1.73$1.61
-6.94%
$1.70$1.60361,625 shs$201.64 million
05/22/2025$1.56$1.73
+10.90%
$1.79$1.53660,653 shs$216.67 million
05/21/2025$1.69$1.56
-7.69%
$1.68$1.55371,479 shs$195.38 million
05/20/2025$1.64$1.69
+3.05%
$1.77$1.61332,244 shs$211.66 million
05/19/2025$1.74$1.64
-5.75%
$1.75$1.64494,511 shs$205.40 million
05/16/2025$1.73$1.74
+0.58%
$1.80$1.651.06 million shs$217.93 million

This page (NASDAQ:SKIN) was last updated on 6/17/2025 by MarketBeat.com Staff
From Our Partners