Free Trial

Beauty Health (SKIN) Stock Chart & Stock Price History

Beauty Health logo
$1.60 +0.01 (+0.31%)
As of 12:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Beauty Health Stock Price Performance

The Beauty Health (SKIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.89%, with a year-to-date return of 0.94%. In the past month, the stock has decreased 33.68%, reflecting recent market activity.

As of the latest close, Beauty Health traded at $1.60 with a market cap of $201.59 million and volume of 329,963 shares.

Receive SKIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beauty Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.22%
1 Month
Performance
-33.68%
3 Month
Performance
+51.42%
Year-To-Date
Performance
+0.94%
1 Year
Performance
+18.89%

SKIN Stock Chart for Tuesday, August, 5, 2025

Beauty Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$1.53$1.60
+4.58%
$1.63$1.54329,963 shs$201.59 million
08/01/2025$1.54$1.53
-0.65%
$1.56$1.46540,357 shs$192.77 million
07/31/2025$1.60$1.54
-3.75%
$1.61$1.53554,280 shs$194.03 million
07/30/2025$1.69$1.60
-5.33%
$1.70$1.59477,156 shs$201.58 million
07/29/2025$1.76$1.69
-3.98%
$1.81$1.67402,658 shs$212.93 million
07/28/2025$1.79$1.76
-1.68%
$1.79$1.72266,335 shs$221.74 million
07/25/2025$1.83$1.79
-2.19%
$1.85$1.77295,026 shs$225.52 million
07/24/2025$2.02$1.83
-9.41%
$2.06$1.80641,265 shs$230.56 million
07/23/2025$1.83$2.02
+10.38%
$2.10$1.801.83 million shs$254.51 million
07/22/2025$1.66$1.83
+10.24%
$1.88$1.661.33 million shs$230.56 million
07/21/2025$1.59$1.66
+4.40%
$1.77$1.59689,517 shs$209.14 million
07/18/2025$1.66$1.59
-4.22%
$1.69$1.59466,393 shs$200.32 million
07/17/2025$1.72$1.66
-3.49%
$1.74$1.65434,429 shs$209.15 million
07/16/2025$1.64$1.72
+4.88%
$1.77$1.64652,053 shs$216.70 million
07/15/2025$1.87$1.64
-12.30%
$1.86$1.631.13 million shs$206.63 million
07/14/2025$1.91$1.87
-2.09%
$2.01$1.85765,058 shs$235.61 million
07/11/2025$2.04$1.91
-6.37%
$2.04$1.90564,716 shs$240.64 million
07/10/2025$2.09$2.04
-2.39%
$2.17$2.04501,235 shs$257.02 million
07/09/2025$2.10$2.09
-0.48%
$2.12$2.03756,124 shs$263.32 million
07/08/2025$2.20$2.10
-4.55%
$2.26$2.09662,629 shs$264.58 million
07/07/2025$2.42$2.20
-9.09%
$2.33$2.19869,179 shs$277.19 million
07/04/2025$2.42$2.42$2.38$2.11499,663 shs$304.91 million

This page (NASDAQ:SKIN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners