Free Trial

Beauty Health (SKIN) Stock Chart & Stock Price History

Beauty Health logo
$1.69 +0.08 (+4.97%)
Closing price 04:00 PM Eastern
Extended Trading
$1.64 -0.05 (-2.96%)
As of 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Beauty Health Stock Price Performance

The Beauty Health (SKIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.94%, with a year-to-date return of 6.29%. In the past month, the stock has increased 70.66%, reflecting recent market activity.

As of the latest close, Beauty Health traded at $1.61 with a market cap of $201.64 million and volume of 361,625 shares.

Receive SKIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beauty Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.31%
1 Month
Performance
+70.66%
3 Month
Performance
+17.36%
Year-To-Date
Performance
+6.29%
1 Year
Performance
-32.94%

SKIN Stock Chart for Tuesday, May, 27, 2025

Beauty Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$1.61$1.69
+4.97%
$1.76$1.60613,768 shs$211.66 million
05/26/2025$1.61$1.61$1.70$1.60361,625 shs$201.64 million
05/23/2025$1.73$1.61
-6.94%
$1.70$1.60361,625 shs$201.64 million
05/22/2025$1.56$1.73
+10.90%
$1.79$1.53660,653 shs$216.67 million
05/21/2025$1.69$1.56
-7.69%
$1.68$1.55371,479 shs$195.38 million
05/20/2025$1.64$1.69
+3.05%
$1.77$1.61332,244 shs$211.66 million
05/19/2025$1.74$1.64
-5.75%
$1.75$1.64494,511 shs$205.40 million
05/16/2025$1.73$1.74
+0.58%
$1.80$1.651.06 million shs$217.93 million
05/15/2025$1.48$1.73
+16.89%
$1.75$1.431.22 million shs$216.67 million
05/14/2025$1.47$1.48
+0.68%
$1.56$1.44782,544 shs$185.36 million
05/13/2025$1.76$1.47
-16.48%
$1.58$1.381.92 million shs$184.11 million
05/12/2025$1.83$1.76
-3.80%
$2.10$1.743.78 million shs$220.43 million
05/09/2025$1.24$1.83
+47.54%
$1.90$1.336.48 million shs$229.14 million
05/08/2025$1.42$1.24
-12.68%
$1.41$1.23926,873 shs$155.30 million
05/07/2025$1.05$1.42
+35.24%
$1.48$1.052.19 million shs$177.85 million
05/06/2025$1.06$1.05
-0.94%
$1.07$1.00298,727 shs$131.51 million
05/05/2025$1.14$1.06
-7.02%
$1.14$1.04303,864 shs$132.76 million
05/02/2025$1.03$1.14
+10.68%
$1.15$1.04218,752 shs$142.78 million
05/01/2025$0.99$1.03
+3.88%
$1.05$0.98345,336 shs$129.00 million
04/30/2025$1.00$0.99
-0.85%
$1.00$0.93176,801 shs$124.18 million
04/29/2025$1.01$1.00
-0.99%
$1.02$0.96203,187 shs$125.25 million
04/28/2025$0.99$1.01
+1.99%
$1.03$0.97276,716 shs$126.50 million

This page (NASDAQ:SKIN) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners