Free Trial

FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) Chart & Stock Price History

FlexShares Credit-Scored US Corporate Bond Index Fund logo
$48.73 -0.08 (-0.16%)
Closing price 08/8/2025 03:58 PM Eastern
Extended Trading
$48.74 +0.01 (+0.02%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares Credit-Scored US Corporate Bond Index Fund Stock Price Performance

The FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.94%, with a year-to-date return of 2.16%. In the past month, the fund has increased 0.64%, reflecting recent market activity.

As of the latest close, FlexShares Credit-Scored US Corporate Bond Index Fund traded at $48.73 with a market cap of $545.78 million and volume of 21,880 shares. Five years ago, the fund traded at $55.04, representing a 11.46% decrease over that period. At the time, it had a market cap of $176.29 million and a volume of 9,332 shares.

Receive SKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Credit-Scored US Corporate Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.20%
1 Month
Performance
+0.64%
3 Month
Performance
+1.67%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+0.94%
5 Year
Performance
-11.46%

SKOR Stock Chart for Monday, August, 11, 2025

FlexShares Credit-Scored US Corporate Bond Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$48.81$48.73
-0.16%
$48.81$48.7321,880 shs$545.78 million
08/07/2025$48.83$48.81
-0.04%
$48.86$48.7951,078 shs$546.67 million
08/06/2025$48.81$48.83
+0.05%
$48.87$48.7535,248 shs$546.90 million
08/05/2025$48.84$48.81
-0.07%
$48.82$48.7758,217 shs$546.62 million
08/04/2025$48.80$48.84
+0.08%
$48.84$48.76101,051 shs$547.01 million
08/01/2025$48.69$48.80
+0.23%
$48.81$48.6644,525 shs$546.56 million
07/31/2025$48.67$48.69
+0.04%
$48.75$48.6718,468 shs$545.33 million
07/30/2025$48.74$48.67
-0.14%
$48.77$48.6735,447 shs$540.24 million
07/29/2025$48.63$48.74
+0.23%
$48.75$48.6750,618 shs$541.01 million
07/28/2025$48.67$48.63
-0.07%
$48.66$48.6158,495 shs$539.79 million
07/25/2025$48.58$48.67
+0.17%
$48.67$48.5938,222 shs$540.18 million
07/24/2025$48.62$48.58
-0.08%
$48.62$48.5523,974 shs$539.24 million
07/23/2025$48.69$48.62
-0.14%
$48.67$48.6149,352 shs$539.68 million
07/22/2025$48.63$48.69
+0.12%
$48.70$48.6519,816 shs$540.46 million
07/21/2025$48.53$48.63
+0.21%
$48.66$48.6093,934 shs$539.79 million
07/18/2025$48.46$48.53
+0.14%
$48.56$48.5219,607 shs$538.68 million
07/17/2025$48.42$48.46
+0.08%
$48.48$48.4332,419 shs$537.91 million
07/16/2025$48.34$48.42
+0.17%
$48.44$48.3655,755 shs$537.46 million
07/15/2025$48.43$48.34
-0.19%
$48.45$48.3242,904 shs$536.57 million
07/14/2025$48.42$48.43
+0.02%
$48.44$48.3849,689 shs$537.57 million
07/11/2025$48.52$48.42
-0.21%
$48.45$48.4037,441 shs$537.46 million
07/10/2025$48.51$48.52
+0.02%
$48.53$48.4643,085 shs$538.57 million

This page (NASDAQ:SKOR) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners