Free Trial

FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) Chart & Stock Price History

FlexShares Credit-Scored US Corporate Bond Index Fund logo
$48.01 +0.11 (+0.23%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$48.02 +0.01 (+0.01%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares Credit-Scored US Corporate Bond Index Fund Stock Price Performance

The FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.48%, with a year-to-date return of 0.65%. In the past month, the fund has increased 0.46%, reflecting recent market activity.

As of the latest close, FlexShares Credit-Scored US Corporate Bond Index Fund traded at $48.01 with a market cap of $504.11 million and volume of 83,907 shares. Five years ago, the fund traded at $53.33, representing a 9.98% decrease over that period. At the time, it had a market cap of $126.70 million and a volume of 12,100 shares.

Receive SKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Credit-Scored US Corporate Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.19%
1 Month
Performance
+0.46%
3 Month
Performance
-0.23%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+1.48%
5 Year
Performance
-9.98%

SKOR Stock Chart for Friday, May, 23, 2025

FlexShares Credit-Scored US Corporate Bond Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$47.90$48.01
+0.23%
$48.03$47.8883,907 shs$504.11 million
05/21/2025$48.11$47.90
-0.44%
$48.03$47.8835,027 shs$502.95 million
05/20/2025$48.14$48.11
-0.06%
$48.16$48.0535,618 shs$505.16 million
05/19/2025$48.10$48.14
+0.08%
$48.14$47.94130,263 shs$505.47 million
05/16/2025$48.06$48.10
+0.08%
$48.18$48.0720,212 shs$505.05 million
05/15/2025$47.84$48.06
+0.46%
$48.06$47.9220,090 shs$504.63 million
05/14/2025$47.95$47.84
-0.23%
$47.96$47.8342,241 shs$502.32 million
05/13/2025$47.89$47.95
+0.13%
$47.96$47.9151,887 shs$503.48 million
05/12/2025$47.93$47.89
-0.08%
$47.93$47.8741,070 shs$507.63 million
05/09/2025$47.93$47.93$48.03$47.9358,977 shs$508.06 million
05/08/2025$48.05$47.93
-0.25%
$48.06$47.9325,318 shs$503.27 million
05/07/2025$48.00$48.05
+0.10%
$48.09$48.0040,140 shs$504.53 million
05/06/2025$47.91$48.00
+0.19%
$48.00$47.8930,512 shs$504 million
05/05/2025$47.90$47.91
+0.02%
$47.92$47.8362,614 shs$503.06 million
05/02/2025$48.01$47.90
-0.23%
$47.99$47.8856,588 shs$502.95 million
05/01/2025$48.30$48.01
-0.60%
$48.17$48.0159,806 shs$504.11 million
04/30/2025$48.33$48.30
-0.06%
$48.36$48.2634,408 shs$507.15 million
04/29/2025$48.28$48.33
+0.10%
$48.37$48.2617,826 shs$507.47 million
04/28/2025$48.19$48.28
+0.19%
$48.29$48.1436,384 shs$506.94 million
04/25/2025$48.05$48.19
+0.29%
$48.20$48.0828,098 shs$506.00 million
04/24/2025$47.79$48.05
+0.54%
$48.07$47.9155,876 shs$504.53 million
04/23/2025$47.74$47.79
+0.10%
$48.05$47.7830,083 shs$501.80 million
04/22/2025$47.70$47.74
+0.08%
$47.81$47.7329,473 shs$503.66 million

This page (NASDAQ:SKOR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners