Free Trial

FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) Chart & Stock Price History

FlexShares Credit-Scored US Corporate Bond Index Fund logo
$47.90 -0.11 (-0.23%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$47.90 +0.01 (+0.01%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares Credit-Scored US Corporate Bond Index Fund Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-0.99%
3 Month
Performance
+0.25%
6 Month
Performance
+0.01%
Year-To-Date
Performance
+0.42%
1 Year
Performance
+1.31%
Receive SKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Credit-Scored US Corporate Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SKOR Stock Chart for Saturday, May, 3, 2025

FlexShares Credit-Scored US Corporate Bond Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$48.01$47.90
-0.23%
$47.99$47.8856,588 shs$502.95 million
05/01/2025$48.30$48.01
-0.60%
$48.17$48.0159,806 shs$504.11 million
04/30/2025$48.33$48.30
-0.06%
$48.36$48.2634,408 shs$507.15 million
04/29/2025$48.28$48.33
+0.10%
$48.37$48.2617,826 shs$507.47 million
04/28/2025$48.19$48.28
+0.19%
$48.29$48.1436,384 shs$506.94 million
04/25/2025$48.05$48.19
+0.29%
$48.20$48.0828,098 shs$506.00 million
04/24/2025$47.79$48.05
+0.54%
$48.07$47.9155,876 shs$504.53 million
04/23/2025$47.74$47.79
+0.10%
$48.05$47.7830,083 shs$501.80 million
04/22/2025$47.70$47.74
+0.08%
$47.81$47.7329,473 shs$503.66 million
04/21/2025$47.87$47.70
-0.36%
$47.86$47.6845,255 shs$503.24 million
04/18/2025$47.87$47.87$47.91$47.8325,599 shs$505.03 million
04/17/2025$47.82$47.87
+0.10%
$47.91$47.8325,599 shs$505.03 million
04/16/2025$47.68$47.82
+0.29%
$47.84$47.6186,496 shs$504.50 million
04/15/2025$47.53$47.68
+0.32%
$47.77$47.5835,295 shs$503.02 million
04/14/2025$47.30$47.53
+0.49%
$47.63$47.48138,318 shs$501.44 million
04/11/2025$47.44$47.30
-0.30%
$47.39$47.0156,832 shs$501.38 million
04/10/2025$47.85$47.44
-0.86%
$47.74$47.3987,692 shs$502.86 million
04/09/2025$47.53$47.85
+0.67%
$47.85$47.0666,809 shs$507.21 million
04/09/2025$47.53$47.85
+0.67%
$47.85$47.0666,809 shs$507.21 million
04/08/2025$47.70$47.53
-0.36%
$47.81$47.50119,554 shs$503.82 million
04/08/2025$47.70$47.53
-0.36%
$47.81$47.50119,554 shs$503.82 million
04/07/2025$48.20$47.70
-1.04%
$48.11$47.70124,970 shs$505.62 million
04/04/2025$48.38$48.20
-0.37%
$48.51$48.1668,166 shs$510.92 million
04/03/2025$48.23$48.38
+0.31%
$48.48$48.3797,484 shs$512.83 million
04/02/2025$48.21$48.23
+0.04%
$48.26$48.16104,806 shs$487.12 million

This page (NASDAQ:SKOR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners