Free Trial

Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE) Chart & Stock Price History

Tuttle Capital Daily 2X Inverse Regional Banks ETF logo
$11.70 -0.29 (-2.42%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$11.68 -0.02 (-0.21%)
As of 08/8/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Performance

The Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 42.98%, with a year-to-date return of -12.03%. In the past month, the fund has increased 11.53%, reflecting recent market activity.

As of the latest close, Tuttle Capital Daily 2X Inverse Regional Banks ETF traded at $11.70 with a market cap of $4.10 million and volume of 16,784 shares.

Receive SKRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuttle Capital Daily 2X Inverse Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
+11.53%
3 Month
Performance
-13.40%
Year-To-Date
Performance
-12.03%
1 Year
Performance
-42.98%

SKRE Stock Chart for Saturday, August, 9, 2025

Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.99$11.70
-2.42%
$11.93$11.6316,784 shs$4.10 million
08/07/2025$11.76$11.99
+1.96%
$12.03$11.5625,482 shs$4.20 million
08/06/2025$11.58$11.76
+1.55%
$11.78$11.5812,820 shs$4.12 million
08/05/2025$11.66$11.58
-0.69%
$12.05$11.587,530 shs$4.05 million
08/04/2025$11.98$11.66
-2.67%
$11.99$11.6415,506 shs$4.08 million
08/01/2025$11.53$11.98
+3.90%
$12.37$11.8836,608 shs$4.19 million
07/31/2025$11.24$11.53
+2.58%
$11.55$11.3123,184 shs$4.04 million
07/30/2025$10.95$11.24
+2.65%
$11.34$10.8013,112 shs$3.93 million
07/29/2025$10.85$10.95
+0.92%
$11.01$10.715,650 shs$3.83 million
07/28/2025$10.82$10.85
+0.28%
$10.96$10.7912,307 shs$3.80 million
07/25/2025$10.73$10.82
+0.84%
$11.17$10.8124,683 shs$3.79 million
07/24/2025$10.35$10.73
+3.68%
$10.77$10.4713,776 shs$3.54 million
07/23/2025$10.33$10.35
+0.18%
$10.52$10.2521,378 shs$3.42 million
07/22/2025$10.45$10.33
-1.15%
$10.55$10.1927,437 shs$3.41 million
07/21/2025$10.39$10.45
+0.58%
$10.47$10.1120,272 shs$3.45 million
07/18/2025$10.42$10.39
-0.29%
$10.52$10.259,565 shs$3.22 million
07/17/2025$10.85$10.42
-3.96%
$10.89$10.3862,439 shs$3.23 million
07/16/2025$11.05$10.85
-1.81%
$11.26$10.8057,319 shs$3.36 million
07/15/2025$10.31$11.05
+7.19%
$11.05$10.3424,070 shs$3.32 million
07/14/2025$10.56$10.31
-2.38%
$10.56$10.307,512 shs$3.09 million
07/11/2025$10.29$10.56
+2.63%
$10.59$10.406,200 shs$3.17 million
07/10/2025$10.49$10.29
-1.92%
$10.50$10.204,434 shs$3.09 million
07/09/2025$10.48$10.49
+0.10%
$10.60$10.347,657 shs$3.15 million
07/08/2025$10.69$10.48
-1.96%
$10.62$10.2723,753 shs$3.14 million

This page (NASDAQ:SKRE) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners