Free Trial

Solid Biosciences (SLDB) Stock Chart & Stock Price History

Solid Biosciences logo
$6.98 -0.22 (-3.06%)
As of 10:47 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Solid Biosciences Stock Price Performance

The Solid Biosciences (SLDB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 169.50%, with a year-to-date return of 23.76%. In the past month, the stock has decreased 9.82%, reflecting recent market activity.

As of the latest close, Solid Biosciences traded at $7.20 with a market cap of $708.55 million and volume of 2.26 million shares. Five years ago, the stock traded at a split-adjusted price of $70.80, representing a 90.14% decrease over that period. At the time, it had a market cap of $520.60 million and a volume of 352,417 shares.

Receive SLDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-9.82%
3 Month
Performance
+7.06%
Year-To-Date
Performance
+23.76%
1 Year
Performance
+169.50%
5 Year
Performance
-90.14%

SLDB Stock Chart for Thursday, May, 7, 2026

Solid Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$6.90$7.20
+4.35%
$7.29$6.862.26 million shs$708.55 million
05/05/2026N/A$6.90$7.48$6.761.42 million shs$679.05 million
04/30/2026$7.05$7.26
+2.98%
$7.31$7.03754,720 shs$714.48 million
04/29/2026$7.45$7.05
-5.37%
$7.40$6.861.13 million shs$693.81 million
04/28/2026$7.50$7.45
-0.67%
$7.66$7.37690,584 shs$733.15 million
04/27/2026$7.92$7.50
-5.30%
$8.08$7.49743,949 shs$738.08 million
04/24/2026$8.22$7.92
-3.65%
$8.21$7.76736,986 shs$779.25 million
04/23/2026$8.40$8.22
-2.14%
$8.52$8.14531,394 shs$808.81 million
04/22/2026$8.16$8.40
+2.94%
$8.41$8.06731,865 shs$826.48 million
04/21/2026$8.49$8.16
-3.89%
$8.46$8.09986,300 shs$802.86 million
04/20/2026$8.63$8.49
-1.62%
$8.81$8.46877,926 shs$835.33 million
04/17/2026$8.39$8.63
+2.86%
$8.74$8.34977,093 shs$849.15 million
04/16/2026$8.32$8.39
+0.84%
$8.43$8.06672,654 shs$825.49 million
04/15/2026$8.23$8.32
+1.09%
$8.36$8.00933,977 shs$818.61 million
04/14/2026$8.39$8.23
-1.91%
$8.87$8.181.59 million shs$809.76 million
04/13/2026$8.02$8.39
+4.61%
$8.69$7.612.14 million shs$825.49 million
04/10/2026$8.10$8.02
-0.99%
$8.25$7.90647,606 shs$789.09 million
04/09/2026$8.02$8.10
+1.00%
$8.25$7.79721,877 shs$796.96 million
04/08/2026$7.74$8.02
+3.62%
$8.10$7.72644,150 shs$789.10 million
04/07/2026$7.74$7.74$7.82$7.43835,082 shs$761.54 million
04/06/2026$7.49$7.74
+3.34%
$8.10$7.35947,158 shs$761.54 million

This page (NASDAQ:SLDB) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners