Free Trial

Sol-Gel Technologies (SLGL) Stock Chart & Stock Price History

Sol-Gel Technologies logo
$0.77 +0.01 (+1.84%)
As of 10:18 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sol-Gel Technologies Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+57.54%
3 Month
Performance
+1.23%
6 Month
Performance
+51.73%
Year-To-Date
Performance
-16.78%
1 Year
Performance
-1.02%
Receive SLGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter.

SLGL Stock Chart for Thursday, May, 1, 2025

Sol-Gel Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.85$0.76
-10.69%
$0.90$0.6280,844 shs$21.17 million
04/29/2025$0.81$0.85
+4.80%
$0.88$0.7953,789 shs$23.71 million
04/28/2025$0.78$0.81
+3.81%
$0.83$0.7137,952 shs$22.62 million
04/25/2025$0.78$0.78
+0.80%
$0.79$0.7043,744 shs$21.79 million
04/24/2025$0.70$0.78
+10.83%
$0.78$0.64110,076 shs$21.62 million
04/23/2025$0.60$0.70
+17.29%
$0.72$0.58169,820 shs$19.51 million
04/22/2025$0.59$0.60
+2.05%
$0.65$0.56143,912 shs$16.63 million
04/21/2025$0.55$0.59
+6.36%
$0.80$0.511.07 million shs$16.30 million
04/18/2025$0.55$0.55$0.74$0.425.76 million shs$15.32 million
04/17/2025$0.48$0.55
+14.58%
$0.74$0.425.76 million shs$15.32 million
04/16/2025$0.50$0.48
-4.00%
$0.51$0.482,384 shs$13.37 million
04/15/2025$0.43$0.50
+16.71%
$0.52$0.4127,497 shs$13.93 million
04/14/2025$0.43$0.43
-0.37%
$0.51$0.4199,198 shs$11.93 million
04/11/2025$0.41$0.43
+4.88%
$0.43$0.4119,165 shs$11.98 million
04/10/2025$0.45$0.41
-7.87%
$0.45$0.40107,997 shs$11.42 million
04/09/2025$0.44$0.45
+1.14%
$0.45$0.4255,987 shs$12.40 million
04/09/2025$0.44$0.45
+1.14%
$0.45$0.4255,987 shs$12.40 million
04/08/2025$0.47$0.44
-6.38%
$0.49$0.4420,887 shs$12.26 million
04/08/2025$0.47$0.44
-6.38%
$0.49$0.4420,887 shs$12.26 million
04/07/2025$0.47$0.47
+0.95%
$0.47$0.4450,284 shs$13.09 million
04/04/2025$0.50$0.47
-6.88%
$0.53$0.4419,451 shs$12.97 million
04/03/2025$0.48$0.50
+3.31%
$0.51$0.4524,126 shs$13.93 million
04/02/2025$0.49$0.48
-1.49%
$0.51$0.4634,345 shs$13.48 million
04/01/2025$0.55$0.49
-10.35%
$0.53$0.4645,326 shs$13.69 million
03/31/2025$0.55$0.55
-0.36%
$0.55$0.5151,244 shs$15.27 million

This page (NASDAQ:SLGL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners