Free Trial

Sol-Gel Technologies (SLGL) Stock Chart & Stock Price History

Sol-Gel Technologies logo
$7.28 -0.05 (-0.61%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sol-Gel Technologies Stock Price Performance

The Sol-Gel Technologies (SLGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.06%, with a year-to-date return of -21.68%. In the past month, the stock has decreased 0.42%, reflecting recent market activity.

As of the latest close, Sol-Gel Technologies traded at $7.40 with a market cap of $20.63 million and volume of 3,901 shares. Five years ago, the stock traded at a split-adjusted price of $87.30, representing a 91.66% decrease over that period. At the time, it had a market cap of $178.01 million and a volume of 970 shares.

Receive SLGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
-0.42%
3 Month
Performance
+50.52%
Year-To-Date
Performance
-21.68%
1 Year
Performance
-19.06%
5 Year
Performance
-91.66%

SLGL Stock Chart for Wednesday, July, 2, 2025

Sol-Gel Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$7.40$7.29
-1.49%
$7.47$7.28527 shs$20.33 million
07/01/2025$7.40$7.40
-0.07%
$7.48$7.303,901 shs$20.63 million
06/30/2025$7.32$7.40
+1.09%
$7.40$7.281,146 shs$20.62 million
06/27/2025$7.33$7.32
-0.14%
$7.38$7.256,948 shs$20.42 million
06/26/2025$7.49$7.33
-2.14%
$7.50$7.224,594 shs$20.45 million
06/25/2025$7.29$7.49
+2.74%
$7.49$7.1512,485 shs$20.90 million
06/24/2025$7.32$7.29
-0.36%
$7.49$7.105,550 shs$20.34 million
06/23/2025$7.43$7.32
-1.53%
$7.50$7.028,795 shs$20.41 million
06/20/2025$7.20$7.43
+3.19%
$7.58$7.1515,145 shs$20.73 million
06/19/2025$7.20$7.20$7.33$7.023,034 shs$20.09 million
06/18/2025$7.20$7.20$7.33$7.023,034 shs$20.09 million
06/17/2025$7.23$7.20
-0.35%
$7.01$6.983,555 shs$20.06 million
06/16/2025$7.52$7.23
-3.92%
$7.38$6.918,337 shs$20.13 million
06/13/2025$6.90$7.52
+8.99%
$8.21$6.90102,998 shs$20.95 million
06/12/2025$6.92$6.90
-0.29%
$6.99$6.85228,133 shs$19.22 million
06/11/2025$6.91$6.92
+0.14%
$7.15$6.871,628 shs$19.28 million
06/10/2025$7.07$6.91
-2.26%
$7.10$6.833,464 shs$19.25 million
06/09/2025$7.24$7.07
-2.35%
$7.20$6.805,785 shs$19.70 million
06/06/2025$7.33$7.24
-1.16%
$7.24$6.89876 shs$20.17 million
06/05/2025$7.38$7.33
-0.75%
$7.45$7.1014,898 shs$20.41 million
06/04/2025$7.35$7.38
+0.39%
$7.41$7.239,675 shs$20.56 million
06/03/2025$7.32$7.35
+0.48%
$7.30$7.221,617 shs$20.48 million
06/02/2025$7.34$7.32
-0.33%
$7.66$7.209,801 shs$20.38 million

This page (NASDAQ:SLGL) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners