Free Trial

Sol-Gel Technologies (SLGL) Stock Chart & Stock Price History

Sol-Gel Technologies logo
$7.71 -0.09 (-1.15%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sol-Gel Technologies Stock Price Performance

The Sol-Gel Technologies (SLGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.46%, with a year-to-date return of -16.14%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Sol-Gel Technologies traded at $7.80 with a market cap of $21.73 million and volume of 10,080 shares. Five years ago, the stock traded at a split-adjusted price of $81.50, representing a 90.43% decrease over that period. At the time, it had a market cap of $165.30 million and a volume of 1,860 shares.

Receive SLGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.42%
1 Month
Performance
+33.33%
3 Month
Performance
+34.48%
Year-To-Date
Performance
-16.14%
1 Year
Performance
-2.46%
5 Year
Performance
-90.43%

SLGL Stock Chart for Wednesday, May, 21, 2025

Sol-Gel Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$7.80$7.80$7.99$7.803,488 shs$21.73 million
05/20/2025$7.72$7.80
+1.04%
$7.95$7.6310,080 shs$21.73 million
05/19/2025$7.47$7.72
+3.35%
$7.72$7.413,210 shs$21.51 million
05/16/2025$7.67$7.47
-2.61%
$7.68$7.3518,950 shs$20.81 million
05/15/2025$7.81$7.67
-1.79%
$7.67$7.412,546 shs$21.37 million
05/14/2025$7.57$7.81
+3.17%
$8.26$7.1425,044 shs$21.76 million
05/13/2025$7.57$7.57
-0.01%
$7.65$7.229,039 shs$21.09 million
05/12/2025$7.85$7.57
-3.55%
$7.64$6.8124,430 shs$21.09 million
05/09/2025$7.73$7.85
+1.55%
$7.85$7.4015,403 shs$21.87 million
05/08/2025$7.72$7.73
+0.13%
$7.73$7.1114,557 shs$21.54 million
05/07/2025$7.66$7.72
+0.78%
$7.97$6.5779,538 shs$215.06 million
05/06/2025$4.42$7.66
+73.30%
$7.66$4.40271,810 shs$213.39 million
05/05/2025$0.73$4.42
+505.48%
$7.76$4.11186,087 shs$123.13 million
05/02/2025$7.74$7.30
-5.68%
$8.20$7.1114,292 shs$20.34 million
05/01/2025$7.60$7.74
+1.84%
$8.40$6.8924,973 shs$21.56 million
04/30/2025$8.51$7.60
-10.69%
$9.00$6.188,084 shs$21.17 million
04/29/2025$8.12$8.51
+4.80%
$8.80$7.945,379 shs$23.71 million
04/28/2025$7.82$8.12
+3.81%
$8.31$7.103,795 shs$22.62 million
04/25/2025$7.76$7.82
+0.80%
$7.87$7.014,374 shs$21.79 million
04/24/2025$7.00$7.76
+10.83%
$7.80$6.4411,008 shs$21.62 million
04/23/2025$5.97$7.00
+17.29%
$7.20$5.8216,982 shs$19.51 million
04/22/2025$5.85$5.97
+2.05%
$6.50$5.6014,391 shs$16.63 million
04/21/2025$5.50$5.85
+6.36%
$7.99$5.10107,129 shs$16.30 million

This page (NASDAQ:SLGL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners