Free Trial

Sol-Gel Technologies (SLGL) Stock Chart & Stock Price History

Sol-Gel Technologies logo
$22.79 +0.89 (+4.06%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$23.05 +0.26 (+1.14%)
As of 08/29/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sol-Gel Technologies Stock Price Performance

The Sol-Gel Technologies (SLGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 226.08%, with a year-to-date return of 145.03%. In the past month, the stock has increased 75.31%, reflecting recent market activity.

As of the latest close, Sol-Gel Technologies traded at $22.79 with a market cap of $63.58 million and volume of 12,881 shares. Five years ago, the stock traded at a split-adjusted price of $75.10, representing a 69.65% decrease over that period. At the time, it had a market cap of $153.13 million and a volume of 755 shares.

Receive SLGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.83%
1 Month
Performance
+75.31%
3 Month
Performance
+210.49%
Year-To-Date
Performance
+145.03%
1 Year
Performance
+226.08%
5 Year
Performance
-69.65%

SLGL Stock Chart for Monday, September, 1, 2025

Sol-Gel Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$22.79$22.79$22.99$21.1012,881 shs$63.58 million
08/29/2025$21.90$22.79
+4.06%
$22.99$21.1012,881 shs$63.58 million
08/28/2025$21.95$21.90
-0.23%
$23.32$21.0016,628 shs$61.01 million
08/27/2025$23.50$21.95
-6.60%
$23.91$21.5127,614 shs$61.24 million
08/26/2025$21.00$23.50
+11.90%
$23.50$20.1039,267 shs$65.57 million
08/25/2025$22.67$21.00
-7.37%
$24.45$20.0623,381 shs$58.51 million
08/22/2025$25.80$22.67
-12.13%
$25.08$20.0891,055 shs$63.16 million
08/21/2025$18.40$25.80
+40.22%
$26.89$18.90114,815 shs$71.98 million
08/20/2025$17.74$18.40
+3.72%
$18.66$16.5061,554 shs$51.34 million
08/19/2025$16.10$17.74
+10.19%
$17.74$15.5417,326 shs$49.42 million
08/18/2025$15.44$16.10
+4.27%
$17.29$15.0313,492 shs$44.92 million
08/15/2025$15.25$15.44
+1.25%
$15.70$15.1411,954 shs$43.08 million
08/14/2025$15.45$15.25
-1.29%
$15.55$14.7825,122 shs$42.55 million
08/13/2025$15.25$15.45
+1.31%
$15.47$14.868,926 shs$43.04 million
08/12/2025$16.00$15.25
-4.66%
$15.75$15.0730,002 shs$42.55 million
08/11/2025$15.99$16.00
+0.03%
$16.89$15.2422,557 shs$44.63 million
08/08/2025$14.61$15.99
+9.45%
$15.99$13.5016,603 shs$44.61 million
08/07/2025$13.17$14.61
+10.93%
$14.99$13.2010,966 shs$40.76 million
08/06/2025$13.75$13.17
-4.21%
$13.60$12.667,185 shs$36.75 million
08/05/2025$13.42$13.75
+2.46%
$13.84$13.1012,488 shs$38.36 million
08/04/2025$13.00$13.42
+3.23%
$13.43$12.5038,458 shs$37.44 million
08/01/2025$12.61$13.00
+3.13%
$13.24$11.8222,715 shs$36.27 million
07/31/2025$11.88$12.61
+6.15%
$13.24$10.9523,899 shs$35.12 million

This page (NASDAQ:SLGL) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners