Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free SLGL Stock Alerts

Sol-Gel Technologies (SLGL) Stock Chart & Stock Price History

Sol-Gel Technologies logo
$28.01 -2.49 (-8.16%)
Closing price 09/22/2025 03:59 PM Eastern
Extended Trading
$28.57 +0.56 (+2.00%)
As of 09/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Sol-Gel Technologies Stock Price Performance

The Sol-Gel Technologies (SLGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 273.87%, with a year-to-date return of 201.15%. In the past month, the stock has increased 23.56%, reflecting recent market activity.

As of the latest close, Sol-Gel Technologies traded at $28.01 with a market cap of $78.15 million and volume of 14,517 shares. Five years ago, the stock traded at a split-adjusted price of $71.70, representing a 60.93% decrease over that period. At the time, it had a market cap of $146.20 million and a volume of 4,467 shares.

Receive SLGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.57%
1 Month
Performance
+23.56%
3 Month
Performance
+282.86%
Year-To-Date
Performance
+201.15%
1 Year
Performance
+273.87%
5 Year
Performance
-60.93%

SLGL Stock Chart for Tuesday, September, 23, 2025

SLGL Chart by TradingView

Sol-Gel Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$30.50$28.01
-8.16%		$30.68$27.0014,517 shs$78.15 million
09/19/2025$26.28$30.50
+16.04%		$30.98$26.9439,178 shs$85.10 million
09/18/2025$24.35$26.28
+7.94%		$27.20$23.1649,825 shs$73.33 million
09/17/2025$23.90$24.35
+1.90%		$25.88$23.1516,187 shs$67.94 million
09/16/2025$23.96$23.90
-0.25%		$24.76$23.9410,644 shs$66.67 million
09/15/2025$24.63$23.96
-2.72%		$24.14$23.766,565 shs$69.12 million
09/12/2025$24.08$24.63
+2.26%		$24.85$23.2213,244 shs$67.08 million
09/11/2025$23.95$24.08
+0.54%		$24.40$23.1535,099 shs$67.18 million
09/10/2025$25.93$23.95
-7.64%		$26.47$23.1320,050 shs$66.82 million
09/09/2025$27.55$25.93
-5.88%		$28.00$25.519,185 shs$72.24 million
09/08/2025$27.96$27.55
-1.47%		$28.97$27.2114,803 shs$76.86 million
09/05/2025$28.00$27.96
-0.14%		$30.00$27.1726,731 shs$78.01 million
09/04/2025$23.40$28.00
+19.66%		$28.99$22.6751,474 shs$78.12 million
09/03/2025$23.38$23.40
+0.09%		$23.89$22.0458,020 shs$65.19 million
09/02/2025$22.79$23.38
+2.59%		$23.94$22.758,522 shs$65.23 million
09/01/2025$22.79$22.79$22.99$21.1012,881 shs$63.58 million
08/29/2025$21.90$22.79
+4.06%		$22.99$21.1012,881 shs$63.58 million
08/28/2025$21.95$21.90
-0.23%		$23.32$21.0016,628 shs$61.01 million
08/27/2025$23.50$21.95
-6.60%		$23.91$21.5127,614 shs$61.24 million
08/26/2025$21.00$23.50
+11.90%		$23.50$20.1039,267 shs$65.57 million
08/25/2025$22.67$21.00
-7.37%		$24.45$20.0623,381 shs$58.51 million
08/22/2025$25.80$22.67
-12.13%		$25.08$20.0891,055 shs$63.16 million
08/21/2025$18.40$25.80
+40.22%		$26.89$18.90114,815 shs$71.98 million
Related Companies

This page (NASDAQ:SLGL) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel