Free Trial

Sol-Gel Technologies (SLGL) Stock Chart & Stock Price History

Sol-Gel Technologies logo
$9.35 +0.04 (+0.43%)
As of 10:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sol-Gel Technologies Stock Price Performance

The Sol-Gel Technologies (SLGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.69%, with a year-to-date return of 0.53%. In the past month, the stock has increased 27.80%, reflecting recent market activity.

As of the latest close, Sol-Gel Technologies traded at $9.31 with a market cap of $25.94 million and volume of 24,718 shares. Five years ago, the stock traded at a split-adjusted price of $73.10, representing a 87.21% decrease over that period. At the time, it had a market cap of $149.46 million and a volume of 4,460 shares.

Receive SLGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sol-Gel Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.58%
1 Month
Performance
+27.80%
3 Month
Performance
+33.53%
Year-To-Date
Performance
+0.53%
1 Year
Performance
+31.69%
5 Year
Performance
-87.21%

SLGL Stock Chart for Wednesday, July, 23, 2025

Sol-Gel Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$8.42$9.31
+10.57%
$9.49$8.6024,718 shs$25.94 million
07/21/2025$8.16$8.42
+3.19%
$9.04$8.0313,334 shs$23.49 million
07/18/2025$8.41$8.16
-2.97%
$8.40$8.024,499 shs$22.77 million
07/17/2025$8.18$8.41
+2.87%
$8.49$8.002,526 shs$23.46 million
07/16/2025$7.95$8.18
+2.89%
$8.48$7.756,653 shs$22.78 million
07/15/2025$8.30$7.95
-4.24%
$8.02$7.621,991 shs$22.17 million
07/14/2025$8.14$8.30
+1.93%
$8.77$8.128,486 shs$23.15 million
07/11/2025$8.11$8.14
+0.37%
$8.19$7.903,552 shs$22.71 million
07/10/2025$7.26$8.11
+11.78%
$8.13$7.3026,022 shs$22.63 million
07/09/2025$7.01$7.26
+3.50%
$7.40$7.095,647 shs$20.21 million
07/08/2025$7.29$7.01
-3.84%
$7.34$6.966,335 shs$19.56 million
07/07/2025$7.39$7.29
-1.35%
$7.31$7.291,669 shs$20.34 million
07/04/2025$7.39$7.39$7.47$7.28527 shs$20.62 million
07/03/2025$7.29$7.39
+1.44%
$7.47$7.28527 shs$20.62 million
07/02/2025$7.40$7.29
-1.49%
$7.47$7.28527 shs$20.33 million
07/01/2025$7.40$7.40
-0.07%
$7.48$7.303,901 shs$20.63 million
06/30/2025$7.32$7.40
+1.09%
$7.40$7.281,146 shs$20.62 million
06/27/2025$7.33$7.32
-0.14%
$7.38$7.256,948 shs$20.42 million
06/26/2025$7.49$7.33
-2.14%
$7.50$7.224,594 shs$20.45 million
06/25/2025$7.29$7.49
+2.74%
$7.49$7.1512,485 shs$20.90 million
06/24/2025$7.32$7.29
-0.36%
$7.49$7.105,550 shs$20.34 million
06/23/2025$7.43$7.32
-1.53%
$7.50$7.028,795 shs$20.41 million

This page (NASDAQ:SLGL) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners