Free Trial
→ Retire Comfortably with These New Monthly Income ETFs? (From Investors Alley) (Ad)tc pixel Free SLNG Stock Alerts

Stabilis Solutions (SLNG) Stock Chart & Stock Price History

Stabilis Solutions logo
$3.74 -0.21 (-5.32%)
Closing price 09/4/2025 03:55 PM Eastern
Extended Trading
$3.74 0.00 (0.00%)
As of 09/4/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Stabilis Solutions Stock Price Performance

The Stabilis Solutions (SLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.98%, with a year-to-date return of -30.09%. In the past month, the stock has decreased 22.57%, reflecting recent market activity.

As of the latest close, Stabilis Solutions traded at $3.74 with a market cap of $69.55 million and volume of 32,803 shares. Five years ago, the stock traded at $2.25, representing a 66.22% increase over that period. At the time, it had a market cap of $38.89 million and a volume of 107 shares.

Receive SLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stabilis Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.22%
1 Month
Performance
-22.57%
3 Month
Performance
-30.35%
Year-To-Date
Performance
-30.09%
1 Year
Performance
-6.98%
5 Year
Performance
+66.22%

SLNG Stock Chart for Friday, September, 5, 2025

SLNG Chart by TradingView

Stabilis Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$3.95$3.74
-5.32%		$3.91$3.7532,803 shs$69.55 million
09/03/2025$3.80$3.95
+3.95%		$4.19$3.7529,351 shs$73.47 million
09/02/2025$4.08$3.80
-6.75%		$4.16$3.6534,307 shs$70.68 million
09/01/2025$4.08$4.08$4.11$4.043,380 shs$75.78 million
08/29/2025$4.03$4.08
+1.12%		$4.11$4.043,380 shs$75.78 million
08/28/2025$4.07$4.03
-0.98%		$4.23$4.037,041 shs$74.96 million
08/27/2025$4.19$4.07
-2.89%		$4.23$4.071,415 shs$75.70 million
08/26/2025$4.13$4.19
+1.48%		$4.23$4.122,222 shs$77.94 million
08/25/2025$4.10$4.13
+0.73%		$4.19$4.07770 shs$76.82 million
08/22/2025$4.21$4.10
-2.61%		$4.28$3.997,721 shs$76.26 million
08/21/2025$4.19$4.21
+0.48%		$4.22$4.136,254 shs$78.31 million
08/20/2025$4.32$4.19
-3.01%		$4.40$4.063,542 shs$77.92 million
08/19/2025$3.99$4.32
+8.27%		$4.35$4.0814,346 shs$80.35 million
08/18/2025$4.44$3.99
-10.03%		$4.39$3.9830,928 shs$74.21 million
08/15/2025$4.33$4.44
+2.54%		$4.50$4.329,414 shs$82.49 million
08/14/2025$4.53$4.33
-4.53%		$4.54$4.384,563 shs$80.45 million
08/13/2025$4.71$4.53
-3.72%		$4.63$4.493,394 shs$86.11 million
08/12/2025$4.85$4.71
-2.99%		$4.77$4.461,984 shs$87.51 million
08/11/2025$4.53$4.85
+7.18%		$4.98$4.851,394 shs$90.21 million
08/08/2025$4.45$4.53
+1.69%		$4.54$4.449,630 shs$84.17 million
08/07/2025$4.78$4.45
-6.90%		$4.72$4.455,884 shs$82.75 million
08/06/2025$4.83$4.78
-1.04%		$4.80$4.634,813 shs$88.91 million
08/05/2025$4.72$4.83
+2.33%		$4.93$4.6313,877 shs$89.84 million
08/04/2025$4.46$4.72
+5.83%		$4.75$4.692,507 shs$87.77 million
Related Companies

This page (NASDAQ:SLNG) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel