Free Trial

Stabilis Solutions (SLNG) Stock Chart & Stock Price History

Stabilis Solutions logo
$5.46 -0.11 (-1.89%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Stabilis Solutions Stock Price Performance

The Stabilis Solutions (SLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.70%, with a year-to-date return of 1.96%. In the past month, the stock has increased 21.74%, reflecting recent market activity.

As of the latest close, Stabilis Solutions traded at $5.56 with a market cap of $103.39 million and volume of 15,715 shares. Five years ago, the stock traded at $2.02, representing a 170.05% increase over that period. At the time, it had a market cap of $104.88 million and a volume of 350 shares.

Receive SLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stabilis Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.46%
1 Month
Performance
+21.74%
3 Month
Performance
-21.85%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+35.70%
5 Year
Performance
+170.05%

SLNG Stock Chart for Thursday, May, 22, 2025

Stabilis Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.56$5.56$5.86$5.6115,715 shs$103.39 million
05/20/2025$5.57$5.56
-0.18%
$5.56$5.523,627 shs$103.39 million
05/19/2025$5.43$5.57
+2.58%
$5.77$5.2515,680 shs$103.58 million
05/16/2025$5.57$5.43
-2.51%
$5.76$5.258,590 shs$100.98 million
05/15/2025$5.54$5.57
+0.54%
$5.84$5.571,673 shs$103.58 million
05/14/2025$5.46$5.54
+1.47%
$5.92$5.417,638 shs$103.02 million
05/13/2025$5.56$5.46
-1.78%
$5.51$5.452,236 shs$101.53 million
05/12/2025$5.40$5.56
+2.94%
$5.74$5.466,104 shs$103.38 million
05/09/2025$5.97$5.40
-9.55%
$5.76$5.335,258 shs$100.42 million
05/08/2025$5.83$5.97
+2.40%
$6.00$5.647,750 shs$111.02 million
05/07/2025$5.91$5.83
-1.27%
$5.96$5.243,341 shs$108.42 million
05/06/2025$5.95$5.91
-0.76%
$5.89$5.84758 shs$109.81 million
05/05/2025$5.85$5.95
+1.71%
$5.95$5.765,712 shs$110.65 million
05/02/2025$5.90$5.85
-0.85%
$5.94$5.861,175 shs$108.79 million
05/01/2025$5.82$5.90
+1.37%
$5.94$5.861,917 shs$109.72 million
04/30/2025$5.91$5.82
-1.52%
$5.89$5.622,577 shs$108.23 million
04/29/2025$5.82$5.91
+1.55%
$6.00$5.6836,330 shs$109.90 million
04/28/2025$5.90$5.82
-1.36%
$6.00$5.5562,219 shs$108.23 million
04/25/2025$5.73$5.90
+2.97%
$6.00$5.0658,146 shs$109.72 million
04/24/2025$5.10$5.73
+12.35%
$5.78$5.0231,381 shs$106.56 million
04/23/2025$4.48$5.10
+13.81%
$5.26$4.5044,411 shs$94.84 million
04/22/2025$4.62$4.48
-3.01%
$4.68$4.532,114 shs$83.33 million
04/21/2025$4.36$4.62
+6.06%
$4.63$4.329,746 shs$85.91 million

This page (NASDAQ:SLNG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners