Free Trial

Simulations Plus (SLP) Stock Chart & Stock Price History

Simulations Plus logo
$14.39 +0.22 (+1.55%)
Closing price 09/2/2025 04:00 PM Eastern
Extended Trading
$14.31 -0.08 (-0.56%)
As of 09/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simulations Plus Stock Price Performance

The Simulations Plus (SLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.49%, with a year-to-date return of -48.40%. In the past month, the stock has increased 12.42%, reflecting recent market activity.

As of the latest close, Simulations Plus traded at $14.39 with a market cap of $289.63 million and volume of 318,355 shares. Five years ago, the stock traded at $61.30, representing a 76.53% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 214,709 shares.

Receive SLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simulations Plus and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.55%
1 Month
Performance
+12.42%
3 Month
Performance
-48.68%
Year-To-Date
Performance
-48.40%
1 Year
Performance
-58.49%
5 Year
Performance
-76.53%

SLP Stock Chart for Wednesday, September, 3, 2025

Simulations Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$14.17$14.39
+1.55%
$14.46$14.01318,355 shs$289.63 million
09/01/2025$14.17$14.17$14.36$13.93191,869 shs$285.24 million
08/29/2025$14.22$14.17
-0.35%
$14.36$13.93191,869 shs$285.24 million
08/28/2025$14.36$14.22
-0.97%
$14.41$14.12229,930 shs$286.25 million
08/27/2025$13.97$14.36
+2.79%
$14.41$13.93322,783 shs$289.02 million
08/26/2025$14.03$13.97
-0.43%
$14.10$13.84604,574 shs$281.22 million
08/25/2025$14.57$14.03
-3.71%
$14.45$13.95386,249 shs$282.42 million
08/22/2025$13.77$14.57
+5.81%
$14.57$13.75562,086 shs$293.29 million
08/21/2025$14.04$13.77
-1.92%
$14.12$13.75468,044 shs$277.15 million
08/20/2025$14.06$14.04
-0.14%
$14.19$13.70267,525 shs$282.63 million
08/19/2025$14.45$14.06
-2.70%
$14.57$13.85305,594 shs$283.03 million
08/18/2025$14.24$14.45
+1.47%
$14.88$14.00316,354 shs$290.88 million
08/15/2025$14.20$14.24
+0.28%
$14.37$14.05295,466 shs$286.65 million
08/14/2025$14.53$14.20
-2.27%
$14.56$13.90402,935 shs$285.80 million
08/13/2025$14.18$14.53
+2.47%
$14.59$13.97471,465 shs$292.49 million
08/12/2025$13.87$14.18
+2.24%
$14.23$13.80363,804 shs$285.44 million
08/11/2025$14.17$13.87
-2.12%
$14.28$13.76403,357 shs$279.16 million
08/08/2025$14.06$14.17
+0.78%
$14.18$13.70408,873 shs$285.20 million
08/07/2025$13.04$14.06
+7.82%
$14.12$13.09548,272 shs$283.03 million
08/06/2025$12.91$13.04
+1.01%
$13.07$12.62404,550 shs$262.50 million
08/05/2025$12.99$12.91
-0.62%
$13.03$12.76309,112 shs$259.84 million
08/04/2025$12.80$12.99
+1.48%
$13.07$12.67301,133 shs$261.49 million

This page (NASDAQ:SLP) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners