Free Trial

Simulations Plus (SLP) Stock Chart & Stock Price History

Simulations Plus logo
$17.90 -0.46 (-2.48%)
Closing price 07/3/2025 03:33 PM Eastern
Extended Trading
$17.79 -0.12 (-0.64%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simulations Plus Stock Price Performance

The Simulations Plus (SLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.11%, with a year-to-date return of -35.80%. In the past month, the stock has decreased 35.01%, reflecting recent market activity.

As of the latest close, Simulations Plus traded at $17.91 with a market cap of $360.07 million and volume of 243,413 shares. Five years ago, the stock traded at $61.80, representing a 71.03% decrease over that period. At the time, it had a market cap of $1.09 billion and a volume of 190,138 shares.

Receive SLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simulations Plus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.20%
1 Month
Performance
-35.01%
3 Month
Performance
-30.28%
Year-To-Date
Performance
-35.80%
1 Year
Performance
-55.11%
5 Year
Performance
-71.03%

SLP Stock Chart for Friday, July, 4, 2025

Simulations Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$18.36$17.91
-2.48%
$18.47$17.51243,413 shs$360.07 million
07/02/2025$18.32$18.36
+0.22%
$18.59$17.77428,139 shs$369.22 million
07/01/2025$17.45$18.32
+4.99%
$18.95$17.25491,548 shs$368.42 million
06/30/2025$16.86$17.45
+3.50%
$17.56$16.78596,928 shs$350.92 million
06/27/2025$17.12$16.86
-1.52%
$17.70$16.831.19 million shs$339.06 million
06/26/2025$16.93$17.12
+1.12%
$17.29$16.76632,871 shs$344.30 million
06/25/2025$17.14$16.93
-1.23%
$17.26$16.72505,862 shs$340.46 million
06/24/2025$17.07$17.14
+0.41%
$17.37$16.83628,526 shs$344.69 million
06/23/2025$17.33$17.07
-1.50%
$17.52$16.84359,451 shs$343.28 million
06/20/2025$18.08$17.33
-4.15%
$18.11$17.04538,888 shs$348.51 million
06/19/2025$18.08$18.08$18.71$17.97492,219 shs$363.59 million
06/18/2025$18.32$18.08
-1.31%
$18.71$17.97492,219 shs$363.59 million
06/17/2025$18.95$18.32
-3.32%
$18.95$18.25267,392 shs$368.43 million
06/16/2025$19.07$18.95
-0.63%
$19.50$18.78481,785 shs$381.10 million
06/13/2025$20.05$19.07
-4.89%
$20.10$18.66946,113 shs$383.52 million
06/12/2025$26.44$20.05
-24.17%
$23.80$19.262.32 million shs$403.23 million
06/11/2025$27.22$26.44
-2.87%
$27.67$26.40263,192 shs$531.74 million
06/10/2025$27.43$27.22
-0.77%
$28.44$27.18330,634 shs$547.42 million
06/09/2025$27.55$27.43
-0.44%
$28.65$27.39217,267 shs$551.65 million
06/06/2025$27.79$27.55
-0.86%
$28.60$27.27228,576 shs$554.06 million
06/05/2025$27.55$27.79
+0.87%
$28.64$27.39264,829 shs$558.89 million
06/04/2025$28.04$27.55
-1.75%
$28.49$27.34230,241 shs$554.06 million
06/03/2025$26.37$28.04
+6.33%
$28.48$25.77433,355 shs$563.91 million

This page (NASDAQ:SLP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners