Free Trial

Simulations Plus (SLP) Stock Chart & Stock Price History

Simulations Plus logo
$33.32 -0.24 (-0.72%)
Closing price 04:00 PM Eastern
Extended Trading
$33.29 -0.03 (-0.09%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simulations Plus Stock Price Performance

5 Day
Performance
-6.14%
1 Month
Performance
+34.52%
3 Month
Performance
-2.91%
6 Month
Performance
+19.94%
Year-To-Date
Performance
+19.47%
1 Year
Performance
-28.68%
Receive SLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simulations Plus and its competitors with MarketBeat's FREE daily newsletter.

SLP Stock Chart for Friday, May, 2, 2025

Simulations Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$33.56$33.32
-0.72%
$34.07$33.09273,412 shs$670.10 million
05/01/2025$34.35$33.56
-2.30%
$34.34$32.59277,993 shs$674.93 million
04/30/2025$35.06$34.35
-2.03%
$35.02$34.00281,599 shs$690.81 million
04/29/2025$35.21$35.06
-0.43%
$35.51$34.45298,028 shs$705.09 million
04/28/2025$35.50$35.21
-0.82%
$36.00$34.35251,809 shs$708.11 million
04/25/2025$35.88$35.50
-1.06%
$36.20$34.77217,896 shs$713.94 million
04/24/2025$35.26$35.88
+1.76%
$36.45$34.68253,320 shs$721.58 million
04/23/2025$35.38$35.26
-0.34%
$36.14$34.83409,772 shs$709.11 million
04/22/2025$33.90$35.38
+4.37%
$35.45$33.93582,440 shs$711.53 million
04/21/2025$32.69$33.90
+3.70%
$34.40$32.14472,415 shs$681.76 million
04/18/2025$32.69$32.69$32.99$31.80336,728 shs$657.43 million
04/17/2025$32.20$32.69
+1.52%
$32.99$31.80336,728 shs$657.43 million
04/16/2025$32.81$32.20
-1.86%
$33.32$32.13466,639 shs$647.57 million
04/15/2025$34.16$32.81
-3.95%
$34.21$32.26537,720 shs$659.84 million
04/14/2025$32.65$34.16
+4.62%
$34.54$31.50925,777 shs$686.99 million
04/11/2025$25.74$32.65
+26.85%
$33.59$27.431.78 million shs$656.62 million
04/10/2025$25.55$25.74
+0.74%
$27.18$23.12689,511 shs$517.17 million
04/09/2025$24.25$25.55
+5.36%
$26.27$23.28263,355 shs$513.35 million
04/09/2025$24.25$25.55
+5.36%
$26.27$23.28263,355 shs$513.35 million
04/08/2025$24.83$24.25
-2.34%
$25.89$24.03275,469 shs$487.23 million
04/08/2025$24.83$24.25
-2.34%
$25.89$24.03275,469 shs$487.23 million
04/07/2025$25.68$24.83
-3.31%
$25.78$23.75334,969 shs$498.88 million
04/04/2025$23.82$25.68
+7.81%
$26.03$23.10647,171 shs$515.96 million
04/03/2025$24.77$23.82
-3.84%
$24.01$23.01353,326 shs$478.59 million
04/02/2025$24.10$24.77
+2.78%
$24.90$23.57229,794 shs$497.68 million
04/01/2025$24.52$24.10
-1.71%
$24.86$23.50279,585 shs$484.22 million

This page (NASDAQ:SLP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners