Free Trial

Simulations Plus (SLP) Stock Chart & Stock Price History

Simulations Plus logo
$32.49 +0.79 (+2.49%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$32.45 -0.04 (-0.12%)
As of 05/22/2025 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simulations Plus Stock Price Performance

The Simulations Plus (SLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.59%, with a year-to-date return of 16.49%. In the past month, the stock has decreased 7.86%, reflecting recent market activity.

As of the latest close, Simulations Plus traded at $32.49 with a market cap of $653.41 million and volume of 282,438 shares. Five years ago, the stock traded at $39.71, representing a 18.18% decrease over that period. At the time, it had a market cap of $704.15 million and a volume of 63,500 shares.

Receive SLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simulations Plus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.04%
1 Month
Performance
-7.86%
3 Month
Performance
+2.27%
Year-To-Date
Performance
+16.49%
1 Year
Performance
-34.59%
5 Year
Performance
-18.18%

SLP Stock Chart for Friday, May, 23, 2025

Simulations Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$31.70$32.49
+2.49%
$32.97$31.34282,438 shs$653.41 million
05/21/2025$32.08$31.70
-1.18%
$32.26$30.40410,169 shs$637.52 million
05/20/2025$31.33$32.08
+2.39%
$32.36$30.11348,612 shs$645.16 million
05/19/2025$31.53$31.33
-0.63%
$31.52$30.36146,713 shs$630.08 million
05/16/2025$30.75$31.53
+2.54%
$31.58$30.49211,299 shs$634.10 million
05/15/2025$30.72$30.75
+0.10%
$30.82$29.31225,777 shs$618.41 million
05/14/2025$31.10$30.72
-1.22%
$31.10$29.68318,612 shs$617.81 million
05/13/2025$30.82$31.10
+0.91%
$31.24$30.26229,173 shs$625.45 million
05/12/2025$30.02$30.82
+2.66%
$31.52$30.22175,599 shs$619.82 million
05/09/2025$30.23$30.02
-0.68%
$30.80$29.82150,697 shs$603.73 million
05/08/2025$28.96$30.23
+4.36%
$30.78$29.00250,379 shs$607.86 million
05/07/2025$29.01$28.96
-0.17%
$29.41$27.85405,132 shs$582.44 million
05/06/2025$33.61$29.01
-13.69%
$33.35$28.89700,159 shs$583.42 million
05/05/2025$33.32$33.61
+0.87%
$33.87$32.85164,731 shs$675.93 million
05/02/2025$33.56$33.32
-0.72%
$34.07$33.09273,412 shs$670.10 million
05/01/2025$34.35$33.56
-2.30%
$34.34$32.59277,993 shs$674.93 million
04/30/2025$35.06$34.35
-2.03%
$35.02$34.00281,599 shs$690.81 million
04/29/2025$35.21$35.06
-0.43%
$35.51$34.45298,028 shs$705.09 million
04/28/2025$35.50$35.21
-0.82%
$36.00$34.35251,809 shs$708.11 million
04/25/2025$35.88$35.50
-1.06%
$36.20$34.77217,896 shs$713.94 million
04/24/2025$35.26$35.88
+1.76%
$36.45$34.68253,320 shs$721.58 million
04/23/2025$35.38$35.26
-0.34%
$36.14$34.83409,772 shs$709.11 million
04/22/2025$33.90$35.38
+4.37%
$35.45$33.93582,440 shs$711.53 million

This page (NASDAQ:SLP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners