Free Trial

Simulations Plus (SLP) Stock Chart & Stock Price History

Simulations Plus logo
$13.38 +0.12 (+0.87%)
As of 12:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Simulations Plus Stock Price Performance

The Simulations Plus (SLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.16%, with a year-to-date return of -52.01%. In the past month, the stock has decreased 21.91%, reflecting recent market activity.

As of the latest close, Simulations Plus traded at $13.27 with a market cap of $267.13 million and volume of 944,899 shares. Five years ago, the stock traded at $65.76, representing a 79.65% decrease over that period. At the time, it had a market cap of $1.17 billion and a volume of 158,732 shares.

Receive SLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simulations Plus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.42%
1 Month
Performance
-21.91%
3 Month
Performance
-62.70%
Year-To-Date
Performance
-52.01%
1 Year
Performance
-66.16%
5 Year
Performance
-79.65%

SLP Stock Chart for Thursday, July, 24, 2025

Simulations Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$13.04$13.27
+1.76%
$13.46$12.95944,899 shs$267.13 million
07/22/2025$13.14$13.04
-0.76%
$13.55$13.02795,799 shs$262.50 million
07/21/2025$12.46$13.14
+5.46%
$13.47$12.501.53 million shs$264.51 million
07/18/2025$12.79$12.46
-2.58%
$13.19$12.391.15 million shs$250.82 million
07/17/2025$12.91$12.79
-0.93%
$13.06$12.621.43 million shs$257.22 million
07/16/2025$12.97$12.91
-0.46%
$13.70$12.851.67 million shs$259.62 million
07/15/2025$17.47$12.97
-25.76%
$15.43$12.926.14 million shs$260.84 million
07/14/2025$16.96$17.47
+3.01%
$17.58$16.931.63 million shs$351.34 million
07/11/2025$17.57$16.96
-3.47%
$17.75$16.94414,717 shs$341.08 million
07/10/2025$17.53$17.57
+0.23%
$18.09$17.22429,606 shs$353.33 million
07/09/2025$17.51$17.53
+0.11%
$17.67$17.15293,734 shs$352.53 million
07/08/2025$16.83$17.51
+4.04%
$17.67$16.86506,814 shs$352.14 million
07/07/2025$17.91$16.83
-6.00%
$17.60$16.75472,730 shs$338.45 million
07/04/2025$17.91$17.91$18.47$17.51243,413 shs$360.09 million
07/03/2025$18.36$17.91
-2.48%
$18.47$17.51243,413 shs$360.07 million
07/02/2025$18.32$18.36
+0.22%
$18.59$17.77428,139 shs$369.22 million
07/01/2025$17.45$18.32
+4.99%
$18.95$17.25491,548 shs$368.42 million
06/30/2025$16.86$17.45
+3.50%
$17.56$16.78596,928 shs$350.92 million
06/27/2025$17.12$16.86
-1.52%
$17.70$16.831.19 million shs$339.06 million
06/26/2025$16.93$17.12
+1.12%
$17.29$16.76632,871 shs$344.30 million
06/25/2025$17.14$16.93
-1.23%
$17.26$16.72505,862 shs$340.46 million
06/24/2025$17.07$17.14
+0.41%
$17.37$16.83628,526 shs$344.69 million
06/23/2025$17.33$17.07
-1.50%
$17.52$16.84359,451 shs$343.28 million

This page (NASDAQ:SLP) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners