Free Trial

iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) Chart & Stock Price History

iShares 0-5 Year Investment Grade Corporate Bond ETF logo
$50.53 -0.03 (-0.06%)
Closing price 03:59 PM Eastern
Extended Trading
$50.54 +0.00 (+0.01%)
As of 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Performance

The iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.38%, with a year-to-date return of 1.59%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, iShares 0-5 Year Investment Grade Corporate Bond ETF traded at $50.56 with a market cap of $2.35 billion and volume of 378,490 shares. Five years ago, the fund traded at $52.24, representing a 3.27% decrease over that period. At the time, it had a market cap of $1.91 billion and a volume of 206,162 shares.

Receive SLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+0.31%
3 Month
Performance
+0.78%
Year-To-Date
Performance
+1.59%
1 Year
Performance
+1.38%
5 Year
Performance
-3.27%

SLQD Stock Chart for Tuesday, August, 5, 2025

iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$50.56$50.53
-0.06%
$50.56$50.52175,059 shs$2.35 billion
08/04/2025$50.54$50.56
+0.04%
$50.56$50.51378,490 shs$2.35 billion
08/01/2025$50.49$50.54
+0.10%
$50.55$50.44198,849 shs$2.36 billion
07/31/2025$50.49$50.49$50.52$50.48152,948 shs$2.36 billion
07/30/2025$50.50$50.49
-0.02%
$50.56$50.47293,057 shs$2.32 billion
07/29/2025$50.46$50.50
+0.08%
$50.52$50.48675,650 shs$2.32 billion
07/28/2025$50.48$50.46
-0.04%
$50.48$50.45508,617 shs$2.32 billion
07/25/2025$50.44$50.48
+0.08%
$50.49$50.46295,260 shs$2.32 billion
07/24/2025$50.47$50.44
-0.06%
$50.46$50.42108,580 shs$2.29 billion
07/23/2025$50.51$50.47
-0.08%
$50.51$50.47248,619 shs$2.29 billion
07/22/2025$50.48$50.51
+0.06%
$50.52$50.48111,554 shs$2.29 billion
07/21/2025$50.44$50.48
+0.08%
$50.51$50.47472,658 shs$2.29 billion
07/18/2025$50.40$50.44
+0.08%
$50.46$50.43159,329 shs$2.29 billion
07/17/2025$50.36$50.40
+0.08%
$50.40$50.36822,413 shs$2.29 billion
07/16/2025$50.29$50.36
+0.14%
$50.39$50.32131,197 shs$2.29 billion
07/15/2025$50.34$50.29
-0.10%
$50.36$50.29154,700 shs$2.28 billion
07/14/2025$50.36$50.34
-0.04%
$50.37$50.33104,826 shs$2.29 billion
07/11/2025$50.36$50.36$50.36$50.32174,698 shs$2.28 billion
07/10/2025$50.38$50.36
-0.04%
$50.38$50.33132,821 shs$2.28 billion
07/09/2025$50.31$50.38
+0.14%
$50.38$50.31249,358 shs$2.27 billion
07/08/2025$50.34$50.31
-0.06%
$50.32$50.29223,565 shs$2.26 billion
07/07/2025$50.38$50.34
-0.07%
$50.38$50.32228,625 shs$2.27 billion
07/04/2025$50.38$50.38$50.39$50.35170,145 shs$2.21 billion

This page (NASDAQ:SLQD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners