Free Trial

iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) Chart & Stock Price History

iShares 0-5 Year Investment Grade Corporate Bond ETF logo
$50.16 -0.25 (-0.50%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$50.16 0.00 (0.00%)
As of 05/1/2025 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+0.04%
3 Month
Performance
+0.28%
6 Month
Performance
+0.86%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+2.49%
Receive SLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SLQD Stock Chart for Friday, May, 2, 2025

iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$50.41$50.16
-0.50%
$50.32$50.14446,844 shs$2.21 billion
04/30/2025$50.40$50.41
+0.02%
$50.42$50.36179,950 shs$2.22 billion
04/29/2025$50.37$50.40
+0.06%
$50.40$50.34114,284 shs$2.22 billion
04/28/2025$50.29$50.37
+0.16%
$50.37$50.29122,027 shs$2.22 billion
04/25/2025$50.20$50.29
+0.18%
$50.29$50.22269,274 shs$2.21 billion
04/24/2025$50.00$50.20
+0.40%
$50.21$50.12128,740 shs$2.20 billion
04/23/2025$50.05$50.00
-0.10%
$50.19$49.97223,650 shs$2.20 billion
04/22/2025$50.04$50.05
+0.02%
$50.12$50.04145,289 shs$2.20 billion
04/21/2025$50.10$50.04
-0.12%
$50.14$50.04241,745 shs$2.20 billion
04/18/2025$50.10$50.10$50.12$50.08172,368 shs$2.20 billion
04/17/2025$50.05$50.10
+0.10%
$50.12$50.08172,368 shs$2.24 billion
04/16/2025$49.97$50.05
+0.16%
$50.06$49.98310,845 shs$2.23 billion
04/15/2025$49.91$49.97
+0.12%
$50.02$49.91144,978 shs$2.23 billion
04/14/2025$49.79$49.91
+0.24%
$49.95$49.84254,759 shs$2.23 billion
04/11/2025$49.87$49.79
-0.16%
$49.84$49.61448,817 shs$2.21 billion
04/10/2025$50.12$49.87
-0.50%
$49.99$49.80275,078 shs$2.21 billion
04/09/2025$49.80$50.12
+0.64%
$50.13$49.63598,060 shs$2.23 billion
04/09/2025$49.80$50.12
+0.64%
$50.13$49.63598,060 shs$2.23 billion
04/08/2025$49.83$49.80
-0.06%
$50.00$49.771.40 million shs$2.21 billion
04/08/2025$49.83$49.80
-0.06%
$50.00$49.771.40 million shs$2.21 billion
04/07/2025$50.18$49.83
-0.70%
$50.18$49.77581,176 shs$2.21 billion
04/04/2025$50.25$50.18
-0.14%
$50.36$50.12344,026 shs$2.22 billion
04/03/2025$50.14$50.25
+0.22%
$50.29$50.23274,399 shs$2.23 billion
04/02/2025$50.14$50.14$50.16$50.11192,019 shs$2.20 billion
04/01/2025$50.28$50.14
-0.28%
$50.16$50.09176,778 shs$2.20 billion

This page (NASDAQ:SLQD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners