Free Trial

iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) Chart & Stock Price History

iShares 0-5 Year Investment Grade Corporate Bond ETF logo
$50.19 +0.06 (+0.12%)
Closing price 04:00 PM Eastern
Extended Trading
$50.18 -0.01 (-0.02%)
As of 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Performance

The iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.22%, with a year-to-date return of 0.90%. In the past month, the fund has increased 0.28%, reflecting recent market activity.

As of the latest close, iShares 0-5 Year Investment Grade Corporate Bond ETF traded at $50.13 with a market cap of $2.20 billion and volume of 229,056 shares. Five years ago, the fund traded at $51.63, representing a 2.79% decrease over that period. At the time, it had a market cap of $1.97 billion and a volume of 154,204 shares.

Receive SLQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 0-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.02%
1 Month
Performance
+0.28%
3 Month
Performance
+0.30%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+2.22%
5 Year
Performance
-2.79%

SLQD Stock Chart for Thursday, May, 22, 2025

iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$50.23$50.13
-0.20%
$50.20$50.12229,056 shs$2.20 billion
05/20/2025$50.24$50.23
-0.02%
$50.25$50.18126,928 shs$2.21 billion
05/19/2025$50.20$50.24
+0.08%
$50.24$50.11106,581 shs$2.21 billion
05/16/2025$50.19$50.20
+0.02%
$50.23$50.18201,616 shs$2.20 billion
05/15/2025$50.04$50.19
+0.30%
$50.19$50.09138,527 shs$2.20 billion
05/14/2025$50.11$50.04
-0.14%
$50.14$50.04190,320 shs$2.20 billion
05/13/2025$50.08$50.11
+0.06%
$50.14$50.10116,801 shs$2.20 billion
05/12/2025$50.12$50.08
-0.08%
$50.11$50.03210,522 shs$2.20 billion
05/09/2025$50.10$50.12
+0.04%
$50.18$50.11127,411 shs$2.20 billion
05/08/2025$50.18$50.10
-0.16%
$50.21$50.09150,355 shs$2.20 billion
05/07/2025$50.18$50.18$50.21$50.15193,298 shs$2.20 billion
05/06/2025$50.14$50.18
+0.08%
$50.18$50.10124,850 shs$2.20 billion
05/05/2025$50.10$50.14
+0.08%
$50.14$50.07145,030 shs$2.20 billion
05/02/2025$50.16$50.10
-0.12%
$50.16$50.08151,097 shs$2.21 billion
05/01/2025$50.41$50.16
-0.50%
$50.32$50.14446,844 shs$2.21 billion
04/30/2025$50.40$50.41
+0.02%
$50.42$50.36179,950 shs$2.22 billion
04/29/2025$50.37$50.40
+0.06%
$50.40$50.34114,284 shs$2.22 billion
04/28/2025$50.29$50.37
+0.16%
$50.37$50.29122,027 shs$2.22 billion
04/25/2025$50.20$50.29
+0.18%
$50.29$50.22269,274 shs$2.21 billion
04/24/2025$50.00$50.20
+0.40%
$50.21$50.12128,740 shs$2.20 billion
04/23/2025$50.05$50.00
-0.10%
$50.19$49.97223,650 shs$2.20 billion
04/22/2025$50.04$50.05
+0.02%
$50.12$50.04145,289 shs$2.20 billion
04/21/2025$50.10$50.04
-0.12%
$50.14$50.04241,745 shs$2.20 billion

This page (NASDAQ:SLQD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners