Free Trial

VanEck Fabless Semiconductor ETF (SMHX) Chart & Stock Price History

$36.40 +0.59 (+1.65%)
Closing price 03:59 PM Eastern
Extended Trading
$36.60 +0.20 (+0.55%)
As of 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VanEck Fabless Semiconductor ETF Stock Price Performance

The VanEck Fabless Semiconductor ETF (SMHX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 46.42%, with a year-to-date return of 24.40%. In the past month, the fund has increased 7.57%, reflecting recent market activity.

As of the latest close, VanEck Fabless Semiconductor ETF traded at $35.81 with a market cap of $63.38 million and volume of 165,520 shares.

Receive SMHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Fabless Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.09%
1 Month
Performance
+7.57%
3 Month
Performance
+31.60%
Year-To-Date
Performance
+24.40%
1 Year
Performance
+46.42%

SMHX Stock Chart for Thursday, August, 28, 2025

VanEck Fabless Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$35.81$36.40
+1.65%
$36.53$35.86186,687 shs$64.43 million
08/27/2025$35.67$35.81
+0.39%
$35.91$35.44165,520 shs$63.38 million
08/26/2025$35.12$35.67
+1.57%
$35.79$35.2462,147 shs$63.14 million
08/25/2025$35.31$35.12
-0.54%
$35.36$35.07215,926 shs$62.16 million
08/22/2025$34.41$35.31
+2.62%
$35.67$34.30246,562 shs$62.50 million
08/21/2025$34.27$34.41
+0.41%
$34.55$34.0748,844 shs$60.91 million
08/20/2025$34.55$34.27
-0.81%
$34.34$33.38579,202 shs$60.66 million
08/19/2025$35.80$34.55
-3.49%
$35.74$34.5073,554 shs$61.15 million
08/18/2025$35.50$35.80
+0.85%
$35.86$35.33120,346 shs$63.37 million
08/15/2025$36.04$35.50
-1.50%
$35.98$35.26119,639 shs$62.84 million
08/14/2025$36.23$36.04
-0.52%
$36.10$35.69285,022 shs$63.79 million
08/13/2025$36.06$36.23
+0.47%
$36.48$35.77201,717 shs$64.13 million
08/12/2025$34.96$36.06
+3.15%
$36.07$35.01845,633 shs$63.83 million
08/11/2025$35.08$34.96
-0.34%
$35.50$34.8879,241 shs$61.88 million
08/08/2025$34.65$35.08
+1.24%
$35.19$34.74101,741 shs$62.09 million
08/07/2025$34.57$34.65
+0.23%
$35.02$34.2766,398 shs$61.33 million
08/06/2025$34.14$34.57
+1.26%
$34.61$34.14104,147 shs$61.19 million
08/05/2025$34.48$34.14
-0.99%
$34.72$33.7588,307 shs$60.43 million
08/04/2025$33.44$34.48
+3.11%
$34.48$33.7878,165 shs$61.03 million
08/01/2025$34.06$33.44
-1.82%
$33.83$32.70138,333 shs$59.19 million
07/31/2025$34.76$34.06
-2.01%
$34.99$33.76157,368 shs$60.29 million
07/30/2025$34.20$34.76
+1.64%
$34.96$34.4781,246 shs$61.53 million
07/29/2025$33.84$34.20
+1.06%
$34.76$34.12111,451 shs$60.53 million
07/28/2025$33.25$33.84
+1.77%
$33.84$33.5066,591 shs$59.90 million

This page (NASDAQ:SMHX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners