Free Trial

VanEck Fabless Semiconductor ETF (SMHX) Chart & Stock Price History

$34.96 +0.31 (+0.91%)
As of 01:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VanEck Fabless Semiconductor ETF Stock Price Performance

The VanEck Fabless Semiconductor ETF (SMHX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 19.49%. In the past month, the fund has increased 11.00%, reflecting recent market activity.

As of the latest close, VanEck Fabless Semiconductor ETF traded at $34.65 with a market cap of $61.33 million and volume of 66,398 shares.

Receive SMHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Fabless Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.56%
1 Month
Performance
+11.00%
3 Month
Performance
+39.02%
Year-To-Date
Performance
+19.49%

SMHX Stock Chart for Friday, August, 8, 2025

VanEck Fabless Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$34.57$34.65
+0.23%
$35.02$34.2766,398 shs$61.33 million
08/06/2025$34.14$34.57
+1.26%
$34.61$34.14104,147 shs$61.19 million
08/05/2025$34.48$34.14
-0.99%
$34.72$33.7588,307 shs$60.43 million
08/04/2025$33.44$34.48
+3.11%
$34.48$33.7878,165 shs$61.03 million
08/01/2025$34.06$33.44
-1.82%
$33.83$32.70138,333 shs$59.19 million
07/31/2025$34.76$34.06
-2.01%
$34.99$33.76157,368 shs$60.29 million
07/30/2025$34.20$34.76
+1.64%
$34.96$34.4781,246 shs$61.53 million
07/29/2025$33.84$34.20
+1.06%
$34.76$34.12111,451 shs$60.53 million
07/28/2025$33.25$33.84
+1.77%
$33.84$33.5066,591 shs$59.90 million
07/25/2025$33.13$33.25
+0.36%
$33.35$32.9546,913 shs$55.53 million
07/24/2025$32.97$33.13
+0.49%
$33.18$32.7726,362 shs$56.32 million
07/23/2025$32.65$32.97
+0.98%
$32.98$32.6130,240 shs$56.05 million
07/22/2025$33.24$32.65
-1.77%
$33.11$31.9949,688 shs$55.51 million
07/21/2025$32.82$33.24
+1.28%
$33.55$33.0186,233 shs$55.51 million
07/18/2025$32.75$32.82
+0.21%
$32.97$32.5452,509 shs$54.81 million
07/17/2025$32.18$32.75
+1.77%
$32.82$32.2736,628 shs$54.69 million
07/16/2025$32.04$32.18
+0.44%
$32.18$31.4723,439 shs$53.74 million
07/15/2025$31.53$32.04
+1.62%
$32.40$32.0442,897 shs$53.51 million
07/14/2025$31.85$31.53
-1.00%
$31.85$31.1755,788 shs$52.66 million
07/11/2025$32.04$31.85
-0.59%
$32.14$31.7743,132 shs$53.19 million
07/10/2025$31.92$32.04
+0.38%
$32.18$31.6531,550 shs$53.51 million
07/09/2025$31.50$31.92
+1.33%
$32.04$31.4948,547 shs$53.31 million
07/08/2025$31.08$31.50
+1.35%
$31.68$31.2822,075 shs$52.61 million
07/07/2025$31.88$31.08
-2.51%
$31.78$30.9651,067 shs$51.90 million

This page (NASDAQ:SMHX) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners