Free Trial

Smith-Midland (SMID) Stock Chart & Stock Price History

Smith-Midland logo
$32.16 +2.74 (+9.31%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$31.96 -0.19 (-0.61%)
As of 05/2/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Smith-Midland Stock Price Performance

5 Day
Performance
+8.83%
1 Month
Performance
+16.44%
3 Month
Performance
-15.01%
6 Month
Performance
-4.65%
Year-To-Date
Performance
-27.67%
1 Year
Performance
-13.78%
Receive SMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith-Midland and its competitors with MarketBeat's FREE daily newsletter.

SMID Stock Chart for Sunday, May, 4, 2025

Smith-Midland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$29.42$32.16
+9.31%
$32.43$29.628,447 shs$170.61 million
05/01/2025$29.99$29.42
-1.90%
$30.54$29.146,905 shs$156.07 million
04/30/2025$29.55$29.99
+1.49%
$30.48$27.447,092 shs$159.10 million
04/29/2025$29.35$29.55
+0.68%
$29.85$29.106,202 shs$156.76 million
04/28/2025$28.80$29.35
+1.91%
$29.72$28.166,650 shs$155.70 million
04/25/2025$30.03$28.80
-4.10%
$29.56$28.106,125 shs$152.78 million
04/24/2025$30.27$30.03
-0.79%
$30.19$29.316,426 shs$159.31 million
04/23/2025$31.58$30.27
-4.15%
$33.00$29.0011,757 shs$160.58 million
04/22/2025$29.44$31.58
+7.27%
$31.89$30.674,003 shs$167.53 million
04/21/2025$29.61$29.44
-0.57%
$30.99$28.275,645 shs$156.18 million
04/18/2025$29.61$29.61$29.92$29.344,825 shs$157.08 million
04/17/2025$29.86$29.61
-0.84%
$29.92$29.344,825 shs$157.08 million
04/16/2025$30.55$29.86
-2.26%
$30.59$27.848,478 shs$158.41 million
04/15/2025$30.52$30.55
+0.10%
$30.55$29.865,531 shs$162.07 million
04/14/2025$30.98$30.52
-1.48%
$31.48$29.777,853 shs$161.91 million
04/11/2025$29.33$30.98
+5.63%
$30.98$28.894,419 shs$164.35 million
04/10/2025$31.36$29.33
-6.47%
$30.46$28.6210,645 shs$155.60 million
04/09/2025$25.59$31.36
+22.55%
$32.00$25.5925,533 shs$166.37 million
04/09/2025$25.59$31.36
+22.55%
$32.00$25.5925,533 shs$166.37 million
04/08/2025$27.39$25.59
-6.57%
$30.12$25.1614,907 shs$135.76 million
04/08/2025$27.39$25.59
-6.57%
$30.12$25.1614,907 shs$135.76 million
04/07/2025$27.62$27.39
-0.83%
$29.71$25.1313,572 shs$145.30 million
04/04/2025$27.49$27.62
+0.47%
$27.89$25.7614,286 shs$146.52 million
04/03/2025$31.28$27.49
-12.12%
$31.46$26.9913,836 shs$145.83 million

This page (NASDAQ:SMID) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners