Go Pro

Smith-Midland (SMID) Stock Chart & Stock Price History

Smith-Midland logo
$29.75 -0.39 (-1.29%)
Closing price 06/26/2026 04:00 PM Eastern
Extended Trading
$29.69 -0.06 (-0.20%)
As of 06/26/2026 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Smith-Midland Stock Price Performance

The Smith-Midland (SMID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.14%, with a year-to-date return of -18.13%. In the past month, the stock has decreased 8.24%, reflecting recent market activity.

As of the latest close, Smith-Midland traded at $29.75 with a market cap of $159.94 million and volume of 93,447 shares. Five years ago, the stock traded at $23.55, representing a 26.33% increase over that period. At the time, it had a market cap of $122.51 million and a volume of 73,290 shares.

Receive SMID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith-Midland and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
-8.24%
3 Month
Performance
-8.32%
Year-To-Date
Performance
-18.13%
1 Year
Performance
-11.14%
5 Year
Performance
+26.33%

SMID Stock Chart for Sunday, June, 28, 2026

Smith-Midland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$30.14$29.75
-1.29%
$31.60$29.5793,447 shs$159.94 million
06/25/2026$29.71$30.14
+1.45%
$30.48$29.506,545 shs$160.04 million
06/24/2026$30.18$29.71
-1.56%
$30.20$29.3615,345 shs$157.76 million
06/23/2026$29.05$30.18
+3.89%
$30.79$29.176,684 shs$160.17 million
06/22/2026$30.51$29.05
-4.79%
$30.72$28.5011,815 shs$154.26 million
06/19/2026$30.51$30.51$30.64$28.8415,513 shs$162.01 million
06/18/2026$28.65$30.51
+6.49%
$30.64$28.8415,513 shs$162.01 million
06/17/2026$29.20$28.65
-1.88%
$29.85$28.656,103 shs$152.05 million
06/16/2026$29.46$29.20
-0.88%
$30.92$29.2014,357 shs$155.05 million
06/15/2026$31.35$29.46
-6.03%
$31.89$28.7213,831 shs$156.43 million
06/12/2026$29.72$31.35
+5.48%
$32.01$29.1813,280 shs$166.47 million
06/11/2026$29.50$29.72
+0.75%
$30.06$28.7515,307 shs$157.72 million
06/10/2026$32.30$29.50
-8.67%
$32.15$29.0118,108 shs$156.65 million
06/09/2026$28.75$32.30
+12.35%
$32.34$29.0114,660 shs$171.51 million
06/08/2026$29.91$28.75
-3.88%
$30.55$28.7212,459 shs$152.58 million
06/05/2026$30.83$29.91
-2.98%
$31.46$29.9110,491 shs$158.73 million
06/04/2026$29.95$30.83
+2.94%
$31.45$30.336,112 shs$163.71 million
06/03/2026$31.21$29.95
-4.04%
$32.25$29.9513,876 shs$159.03 million
06/02/2026$32.43$31.21
-3.76%
$32.69$31.2113,907 shs$172.09 million
06/01/2026$32.05$32.43
+1.19%
$32.70$31.506,227 shs$172.20 million
05/29/2026$32.42$32.05
-1.14%
$33.64$32.056,879 shs$170.19 million
05/28/2026$31.22$32.42
+3.84%
$32.69$30.258,887 shs$172.15 million
05/27/2026$31.20$31.22
+0.06%
$31.65$31.216,989 shs$165.69 million

This page (NASDAQ:SMID) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners