Smith-Midland (SMID) Stock Chart & Stock Price History $24.86 -0.76 (-2.95%) As of 03:31 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOwnershipSEC FilingsShort Interest Smith-Midland Stock Price Performance 5 Day Performance-10.24%1 Month Performance-19.67%3 Month Performance-20.39%Year-To-Date Performance-31.60%1 Year Performance-39.38%5 Year Performance+32.56% SMID Stock Chart for Thursday, August, 27, 2026 SMID Chart by TradingView The Smith-Midland (SMID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.38%, with a year-to-date return of -31.60%. In the past month, the stock has decreased 19.67%, reflecting recent market activity. As of the latest close, Smith-Midland traded at $25.61 with a market cap of $135.73 million and volume of 18,303 shares. Five years ago, the stock traded at $18.75, representing a 32.56% increase over that period. At the time, it had a market cap of $97.54 million and a volume of 12,604 shares. Smith-Midland Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2026$27.53$25.61-6.97%$27.72$25.5618,303 shs$135.73 million08/25/2026$27.50$27.53+0.11%$27.80$27.2016,954 shs$145.91 million08/24/2026$27.69$27.50-0.69%$28.75$27.4316,060 shs$145.89 million08/21/2026$27.86$27.69-0.61%$28.11$27.2512,871 shs$146.90 million08/20/2026$28.01$27.86-0.54%$28.01$27.1019,835 shs$147.66 million08/19/2026$28.21$28.01-0.71%$28.38$27.717,065 shs$148.73 million08/18/2026$28.54$28.21-1.16%$29.32$27.949,571 shs$149.71 million08/17/2026$28.21$28.54+1.17%$29.10$27.9231,524 shs$151.55 million08/14/2026$27.75$28.21+1.66%$28.85$27.0418,335 shs$149.80 million08/13/2026$27.72$27.75+0.11%$28.34$27.2632,413 shs$147.35 millionAmerican energy is making a trillion-dollar comeback (Ad)A century after Rockefeller transformed oil refining, one company aims to do the same for coal. Its patented FASForm technology converts coal into diesel and jet fuel without burning it, targeting a 2.1 trillion dollar market. The company has secured a 150 million dollar commitment from GEM, raised over 50 million from investors, and reserved the NASDAQ ticker FASF. Construction is underway on an 850 million dollar facility in Mason County, West Virginia.Explore this early-stage energy opportunity before the August 27 deadline08/12/2026$27.67$27.72+0.18%$28.06$27.724,242 shs$147.11 million08/11/2026$27.55$27.67+0.44%$28.50$27.677,098 shs$146.93 million08/10/2026$28.66$27.55-3.87%$28.60$27.457,430 shs$146.29 million08/07/2026$28.09$28.66+2.03%$29.00$28.009,432 shs$152.19 million08/06/2026$27.91$28.09+0.64%$28.56$27.657,672 shs$149.07 million08/05/2026$27.51$27.91+1.45%$28.77$27.2515,443 shs$148.20 million08/04/2026$27.55$27.51-0.15%$28.50$27.3815,772 shs$146.08 million08/03/2026$27.14$27.55+1.51%$30.00$27.5525,885 shs$146.21 million07/31/2026$28.46$27.14-4.64%$28.67$26.5018,152 shs$144.03 million07/30/2026$29.25$28.46-2.70%$30.30$28.2523,505 shs$151.12 million07/29/2026$29.28$29.25-0.10%$30.80$28.519,096 shs$155.32 million07/28/2026$30.94$29.28-5.37%$30.93$29.1711,470 shs$155.39 million07/27/2026$30.28$30.94+2.18%$31.49$30.408,603 shs$164.29 million Related Companies CRH Stock Chart Vulcan Materials Stock Chart Martin Marietta Materials Stock Chart Amrize Stock Chart James Hardie Industries Stock Chart Cemex Stock Chart Arcosa Stock Chart Eagle Materials Stock Chart Knife River Stock Chart United States Lime & Minerals Stock Chart This page (NASDAQ:SMID) was last updated on 8/27/2026 by MarketBeat.com Staff. From Our PartnersALERT: Drop these 5 stocks before the market opens tomorrow!The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...Weiss Ratings | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredReady to give options a try? Your first trade (Ticker included) -INSIDETired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...Base Camp Trading | SponsoredTrump Takes Emergency Action - Plus Elon Musk's New VentureElon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...Altimetry | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Smith-Midland With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get started with MarketBeat. — Hello!Make the most of your MarketBeat account.37% completed. Great work!View a Company's Profile PageView Our Financial CalendarsView Today's Analyst RatingsRead Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant Alert Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
