Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy SMXWW Stock  Free SMXWW Stock Alerts

SMX (Security Matters) Public (SMXWW) Stock Chart & Stock Price History

SMX (Security Matters) Public logo
$0.02 0.00 (-14.93%)
As of 05/23/2025 02:12 PM Eastern
Compare

SMX (Security Matters) Public Stock Price Performance

The SMX (Security Matters) Public (SMXWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.00%, with a year-to-date return of -65.76%. In the past month, the stock has decreased 45.51%, reflecting recent market activity.

As of the latest close, SMX (Security Matters) Public traded at $0.02 with a market cap of and volume of 4,516 shares.

Receive SMXWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.90%
1 Month
Performance
-45.51%
3 Month
Performance
-21.67%
Year-To-Date
Performance
-65.76%
1 Year
Performance
+135.00%

SMXWW Stock Chart for Saturday, May, 24, 2025

SMXWW Chart by TradingView

SMX (Security Matters) Public Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.02$0.02
-14.93%		$0.03$0.024,516 shs$0.00
05/22/2025$0.02$0.02$0.02$0.02132 shs$0.00
05/21/2025$0.02$0.02$0.03$0.022,230 shs$0.00
05/20/2025$0.02$0.02
-3.49%		$0.03$0.022,230 shs$0.00
05/19/2025$0.03$0.02
-9.49%		$0.02$0.025,081 shs$0.00
05/16/2025$0.03$0.03$0.03$0.0228,900 shs$0.00
05/15/2025$0.03$0.03$0.03$0.022 shs$0.00
05/14/2025$0.03$0.03$0.03$0.0228,940 shs$0.00
05/13/2025$0.02$0.03
+26.50%		$0.03$0.0228,940 shs$0.00
05/12/2025$0.02$0.02
-9.91%		$0.02$0.022,759 shs$0.00
05/09/2025$0.03$0.02
-11.20%		$0.03$0.0226,136 shs$0.00
05/08/2025$0.03$0.03
-3.85%		$0.03$0.03219 shs$0.00
05/07/2025$0.03$0.03
-9.72%		$0.03$0.018,183 shs$0.00
05/06/2025$0.03$0.03
-10.84%		$0.03$0.016,756 shs$0.00
05/05/2025$0.03$0.03$0.03$0.0310,500 shs$0.00
05/02/2025$0.03$0.03$0.03$0.0310,539 shs$0.00
05/01/2025$0.03$0.03
-7.18%		$0.03$0.031,184 shs$0.00
04/30/2025$0.02$0.03
+73.13%		$0.03$0.031,670 shs$0.00
04/29/2025$0.02$0.02$0.02$0.021,000 shs$0.00
04/28/2025$0.03$0.02
-30.21%		$0.02$0.021,000 shs$0.00
04/25/2025$0.03$0.03
-16.52%		$0.03$0.034,904 shs$0.00
04/24/2025$0.03$0.03
+5.50%		$0.03$0.037,253 shs$0.00
04/23/2025$0.03$0.03
+5.83%		$0.03$0.031,632 shs$0.00
Related Companies

This page (NASDAQ:SMXWW) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
After Monday, price goes up 600% (hurry)
Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...
Timothy Sykes | Sponsored