Free Trial

SMX (Security Matters) Public (SMXWW) Stock Chart & Stock Price History

SMX (Security Matters) Public logo
$0.03 0.00 (-2.57%)
As of 03:57 PM Eastern

SMX (Security Matters) Public Stock Price Performance

The SMX (Security Matters) Public (SMXWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 186.55%, with a year-to-date return of -37.89%. In the past month, the stock has increased 36.95%, reflecting recent market activity.

As of the latest close, SMX (Security Matters) Public traded at $0.04 with a market cap of and volume of 7,980 shares.

Receive SMXWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.57%
1 Month
Performance
+36.95%
3 Month
Performance
+24.45%
Year-To-Date
Performance
-37.89%
1 Year
Performance
+186.55%

SMXWW Stock Chart for Tuesday, October, 14, 2025

SMX (Security Matters) Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$0.04$0.03
-2.57%
$0.04$0.0240,102 shs$0.00
10/13/2025$0.04$0.04
-0.85%
$0.04$0.037,980 shs$0.00
10/10/2025$0.04$0.04
+0.86%
$0.04$0.0321,428 shs$0.00
10/09/2025$0.03$0.04
+20.69%
$0.04$0.0344,148 shs$0.00
10/08/2025$0.04$0.03
-18.54%
$0.03$0.0275,699 shs$0.00
10/07/2025$0.04$0.04
-0.28%
$0.04$0.0341,572 shs$0.00
10/06/2025$0.04$0.04
-8.46%
$0.04$0.03212,585 shs$0.00
10/03/2025$0.02$0.04
+72.57%
$0.10$0.03542,716 shs$0.00
10/02/2025$0.03$0.02
-14.39%
$0.02$0.02100 shs$0.00
10/01/2025$0.03$0.03
-2.22%
$0.03$0.0234,505 shs$0.00
09/30/2025$0.03$0.03$0.03$0.023,500 shs$0.00
09/29/2025$0.03$0.03
+3.05%
$0.03$0.023,510 shs$0.00
09/26/2025$0.02$0.03
+6.94%
$0.03$0.0253,888 shs$0.00
09/25/2025$0.02$0.02
+0.82%
$0.02$0.028,030 shs$0.00
09/24/2025$0.02$0.02
+0.83%
$0.02$0.026,017 shs$0.00
09/23/2025$0.02$0.02
+0.42%
$0.03$0.0214,387 shs$0.00
09/22/2025$0.02$0.02
+1.69%
$0.02$0.0217,295 shs$0.00
09/19/2025$0.02$0.02
-1.67%
$0.02$0.0210,387 shs$0.00
09/18/2025$0.02$0.02
+19.40%
$0.02$0.0238,962 shs$0.00
09/17/2025$0.02$0.02$0.02$0.028,955 shs$0.00
09/16/2025$0.02$0.02
-4.29%
$0.02$0.028,955 shs$0.00
09/15/2025$0.02$0.02
-15.66%
$0.02$0.0223,610 shs$0.00

This page (NASDAQ:SMXWW) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners