Free Trial
→ Elon Set to Shock the World on June 1st? (From Brownstone Research) (Ad) Buy SMXWW Stock  Free SMXWW Stock Alerts

SMX (Security Matters) Public (SMXWW) Stock Chart & Stock Price History

SMX (Security Matters) Public logo
$0.03 0.00 (0.00%)
As of 05/2/2025 03:38 PM Eastern
Compare

SMX (Security Matters) Public Stock Price Performance

5 Day
Performance
+60.70%
1 Month
Performance
-13.64%
3 Month
Performance
+12.54%
6 Month
Performance
+275.58%
Year-To-Date
Performance
-41.17%
1 Year
Performance
+533.33%
Receive SMXWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter.

SMXWW Stock Chart for Saturday, May, 3, 2025

SMXWW Chart by TradingView

SMX (Security Matters) Public Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.03$0.03$0.03$0.0310,539 shs$0.00
05/01/2025$0.03$0.03
-7.18%		$0.03$0.031,184 shs$0.00
04/30/2025$0.02$0.03
+73.13%		$0.03$0.031,670 shs$0.00
04/29/2025$0.02$0.02$0.02$0.021,000 shs$0.00
04/28/2025$0.03$0.02
-30.21%		$0.02$0.021,000 shs$0.00
04/25/2025$0.03$0.03
-16.52%		$0.03$0.034,904 shs$0.00
04/24/2025$0.03$0.03
+5.50%		$0.03$0.037,253 shs$0.00
04/23/2025$0.03$0.03
+5.83%		$0.03$0.031,632 shs$0.00
04/22/2025$0.03$0.03$0.03$0.025,600 shs$0.00
04/21/2025$0.03$0.03
+22.62%		$0.03$0.025,600 shs$0.00
04/18/2025$0.03$0.03$0.03$0.027,197 shs$0.00
04/17/2025$0.02$0.03
+38.84%		$0.03$0.027,197 shs$0.00
04/15/2025$0.02$0.02$0.02$0.028,720 shs$0.00
04/14/2025$0.02$0.02$0.02$0.028,720 shs$0.00
04/11/2025$0.02$0.02$0.02$0.014,606 shs$0.00
04/10/2025$0.02$0.02
-1.62%		$0.02$0.014,606 shs$0.00
04/09/2025$0.02$0.02
-2.12%		$0.02$0.013,734 shs$0.00
04/09/2025$0.02$0.02
-2.12%		$0.02$0.013,734 shs$0.00
04/08/2025$0.02$0.02
+26.00%		$0.02$0.0120,301 shs$0.00
04/08/2025$0.02$0.02
+26.00%		$0.02$0.0120,301 shs$0.00
04/07/2025$0.02$0.02
-0.66%		$0.02$0.0211,842 shs$0.00
04/04/2025$0.04$0.02
-59.63%		$0.04$0.0218,642 shs$0.00
04/03/2025$0.03$0.04
+25.08%		$0.04$0.0317,844 shs$0.00
04/02/2025$0.02$0.03
+37.16%		$0.03$0.026,758 shs$0.00
Related Companies

This page (NASDAQ:SMXWW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored