SMX (Security Matters) Public (SMXWW) Stock Chart & Stock Price History $0.02 -0.02 (-47.42%) As of 03:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock SMX (Security Matters) Public Stock Price Performance The SMX (Security Matters) Public (SMXWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.68%, with a year-to-date return of -68.49%. In the past month, the stock has decreased 13.93%, reflecting recent market activity. As of the latest close, SMX (Security Matters) Public traded at $0.03 with a market cap of and volume of 17,580 shares. Receive SMXWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-50.99%1 Month Performance-13.93%3 Month Performance-30.80%Year-To-Date Performance-68.49%1 Year Performance+124.68% SMXWW Stock Chart for Friday, October, 17, 2025 SMXWW Chart by TradingView SMX (Security Matters) Public Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$0.03$0.02-47.42%$0.03$0.0290,218 shs$0.0010/16/2025$0.03$0.03-3.24%$0.03$0.0317,580 shs$0.0010/15/2025$0.03$0.03-0.29%$0.03$0.0315,704 shs$0.0010/14/2025$0.04$0.03-2.57%$0.04$0.0240,102 shs$0.0010/13/2025$0.04$0.04-0.85%$0.04$0.037,980 shs$0.0010/10/2025$0.04$0.04+0.86%$0.04$0.0321,428 shs$0.0010/09/2025$0.03$0.04+20.69%$0.04$0.0344,148 shs$0.0010/08/2025$0.04$0.03-18.54%$0.03$0.0275,699 shs$0.0010/07/2025$0.04$0.04-0.28%$0.04$0.0341,572 shs$0.0010/06/2025$0.04$0.04-8.46%$0.04$0.03212,585 shs$0.00 Get the Latest News and Ratings for SMXWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$0.02$0.04+72.57%$0.10$0.03542,716 shs$0.0010/02/2025$0.03$0.02-14.39%$0.02$0.02100 shs$0.0010/01/2025$0.03$0.03-2.22%$0.03$0.0234,505 shs$0.0009/30/2025$0.03$0.03$0.03$0.023,500 shs$0.0009/29/2025$0.03$0.03+3.05%$0.03$0.023,510 shs$0.0009/26/2025$0.02$0.03+6.94%$0.03$0.0253,888 shs$0.0009/25/2025$0.02$0.02+0.82%$0.02$0.028,030 shs$0.0009/24/2025$0.02$0.02+0.83%$0.02$0.026,017 shs$0.0009/23/2025$0.02$0.02+0.42%$0.03$0.0214,387 shs$0.0009/22/2025$0.02$0.02+1.69%$0.02$0.0217,295 shs$0.0009/19/2025$0.02$0.02-1.67%$0.02$0.0210,387 shs$0.0009/18/2025$0.02$0.02+19.40%$0.02$0.0238,962 shs$0.0009/17/2025$0.02$0.02$0.02$0.028,955 shs$0.0009/16/2025$0.02$0.02-4.29%$0.02$0.028,955 shs$0.00 Related Companies ADS-TEC Energy Stock Chart Aeries Technology Stock Chart Air T Stock Chart AMMO Stock Chart Bridger Aerospace Group Stock Chart CEA Industries Stock Chart CompoSecure Stock Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Chart Dragonfly Energy Stock Chart Ebang International Stock Chart Receive SMXWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMXWW) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SMX (Security Matters) Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share SMX (Security Matters) Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
