SMX (Security Matters) Public (SMXWW) Stock Chart & Stock Price History $0.02 0.00 (-18.18%) As of 06/13/2025 03:07 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock SMX (Security Matters) Public Stock Price Performance The SMX (Security Matters) Public (SMXWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.60%, with a year-to-date return of -67.21%. In the past month, the stock has decreased 28.85%, reflecting recent market activity. As of the latest close, SMX (Security Matters) Public traded at $0.02 with a market cap of and volume of 90,986 shares. Receive SMXWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-17.43%1 Month Performance-28.85%3 Month Performance-28.57%Year-To-Date Performance-67.21%1 Year Performance+123.60% SMXWW Stock Chart for Saturday, June, 14, 2025 SMXWW Chart by TradingView SMX (Security Matters) Public Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$0.02$0.02-18.18%$0.02$0.0290,986 shs$0.0006/12/2025$0.02$0.02+12.24%$0.02$0.0270,931 shs$0.0006/11/2025$0.02$0.02$0.02$0.0227,954 shs$0.0006/10/2025$0.02$0.02-10.09%$0.02$0.0227,954 shs$0.0006/09/2025$0.02$0.02$0.02$0.027,900 shs$0.0006/06/2025$0.02$0.02-0.91%$0.02$0.027,922 shs$0.0006/05/2025$0.02$0.02+15.79%$0.02$0.0110,115 shs$0.0006/04/2025$0.02$0.02-4.04%$0.02$0.012,510 shs$0.0006/03/2025$0.02$0.02$0.02$0.013,400 shs$0.0006/02/2025$0.03$0.02-20.80%$0.03$0.01104,215 shs$0.00 Get the Latest News and Ratings for SMXWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$0.02$0.03+0.40%$0.03$0.021,401 shs$0.0005/29/2025$0.02$0.02+10.18%$0.03$0.029,657 shs$0.0005/28/2025$0.02$0.02+13.00%$0.02$0.02400 shs$0.0005/27/2025$0.02$0.02+6.38%$0.03$0.0221,745 shs$0.0005/26/2025$0.02$0.02$0.03$0.024,516 shs$0.0005/23/2025$0.02$0.02-14.93%$0.03$0.024,516 shs$0.0005/22/2025$0.02$0.02$0.02$0.02132 shs$0.0005/21/2025$0.02$0.02$0.03$0.022,230 shs$0.0005/20/2025$0.02$0.02-3.49%$0.03$0.022,230 shs$0.0005/19/2025$0.03$0.02-9.49%$0.02$0.025,081 shs$0.0005/16/2025$0.03$0.03$0.03$0.0228,900 shs$0.0005/15/2025$0.03$0.03$0.03$0.022 shs$0.0005/14/2025$0.03$0.03$0.03$0.0228,940 shs$0.0005/13/2025$0.02$0.03+26.50%$0.03$0.0228,940 shs$0.00 Related Companies ADS-TEC Energy Stock Chart Aeries Technology Stock Chart Air T Stock Chart AMMO Stock Chart Blade Air Mobility Stock Chart Bridger Aerospace Group Stock Chart CEA Industries Stock Chart CompoSecure Stock Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Chart Dragonfly Energy Stock Chart Receive SMXWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SMX (Security Matters) Public and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMXWW) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SMX (Security Matters) Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share SMX (Security Matters) Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
