Free Trial

SenesTech (SNES) Stock Chart & Stock Price History

SenesTech logo
$2.27 +0.02 (+0.89%)
As of 12:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SenesTech Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+26.11%
3 Month
Performance
-19.50%
6 Month
Performance
-13.03%
Year-To-Date
Performance
-31.42%
1 Year
Performance
-71.18%
Receive SNES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SenesTech and its competitors with MarketBeat's FREE daily newsletter.

SNES Stock Chart for Thursday, May, 1, 2025

SenesTech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.28$2.25
-1.32%
$2.32$2.1519,126 shs$4.00 million
04/29/2025$2.27$2.28
+0.44%
$2.30$2.279,059 shs$4.05 million
04/28/2025$2.27$2.27$2.33$2.237,714 shs$4.03 million
04/25/2025$2.18$2.27
+4.13%
$2.27$2.0134,199 shs$4.03 million
04/24/2025$1.81$2.18
+20.44%
$2.18$1.8466,480 shs$3.87 million
04/23/2025$1.92$1.81
-5.73%
$1.93$1.7763,568 shs$3.16 million
04/22/2025$2.01$1.92
-4.48%
$1.98$1.8337,712 shs$3.35 million
04/21/2025$1.95$2.01
+3.08%
$2.09$1.8550,305 shs$3.51 million
04/18/2025$1.95$1.95$2.16$1.8443,018 shs$3.41 million
04/17/2025$1.89$1.95
+3.17%
$2.16$1.8443,018 shs$3.41 million
04/16/2025$1.73$1.89
+9.25%
$1.89$1.7337,541 shs$3.30 million
04/15/2025$1.70$1.73
+1.76%
$1.79$1.6636,647 shs$3.02 million
04/14/2025$1.66$1.70
+2.41%
$1.77$1.5619,137 shs$2.97 million
04/11/2025$1.59$1.66
+4.40%
$1.67$1.5420,689 shs$2.90 million
04/10/2025$1.69$1.59
-5.92%
$1.75$1.4719,304 shs$2.78 million
04/09/2025$1.31$1.69
+29.01%
$1.69$1.3676,088 shs$2.95 million
04/09/2025$1.31$1.69
+29.01%
$1.69$1.3676,088 shs$2.95 million
04/08/2025$1.37$1.31
-4.37%
$1.47$1.3134,998 shs$2.29 million
04/08/2025$1.37$1.31
-4.37%
$1.47$1.3134,998 shs$2.29 million
04/07/2025$1.47$1.37
-6.81%
$1.48$1.3068,475 shs$2.39 million
04/04/2025$1.63$1.47
-9.82%
$1.64$1.3649,617 shs$2.57 million
04/03/2025$1.79$1.63
-8.94%
$1.84$1.5767,984 shs$2.85 million
04/02/2025$1.80$1.79
-0.56%
$1.80$1.7238,077 shs$3.13 million
04/01/2025$1.81$1.80
-0.55%
$1.89$1.7433,411 shs$3.15 million
03/31/2025$1.88$1.81
-3.72%
$1.88$1.7518,106 shs$3.16 million

This page (NASDAQ:SNES) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners