Free Trial

Senestech (SNES) Stock Chart & Stock Price History

Senestech logo
$4.66 +0.06 (+1.30%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$4.71 +0.05 (+1.16%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Senestech Stock Price Performance

The Senestech (SNES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.95%, with a year-to-date return of 40.79%. In the past month, the stock has decreased 17.38%, reflecting recent market activity.

As of the latest close, Senestech traded at $4.66 with a market cap of $23.03 million and volume of 90,645 shares. Five years ago, the stock traded at a split-adjusted price of $89.40, representing a 94.79% decrease over that period. At the time, it had a market cap of $5.27 million and a volume of 547 shares.

Receive SNES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senestech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.56%
1 Month
Performance
-17.38%
3 Month
Performance
+77.86%
Year-To-Date
Performance
+40.79%
1 Year
Performance
+25.95%
5 Year
Performance
-94.79%

SNES Stock Chart for Tuesday, August, 26, 2025

Senestech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$4.60$4.66
+1.30%
$4.80$4.5290,645 shs$23.03 million
08/22/2025$4.50$4.60
+2.22%
$4.71$4.4577,003 shs$22.74 million
08/21/2025$4.60$4.50
-2.17%
$4.61$4.4039,818 shs$22.23 million
08/20/2025$4.60$4.60$4.60$4.4062,189 shs$22.72 million
08/19/2025$4.80$4.60
-4.17%
$4.88$4.5353,683 shs$24.03 million
08/18/2025$4.67$4.80
+2.78%
$4.85$4.7046,525 shs$25.06 million
08/15/2025$4.61$4.67
+1.30%
$4.69$4.5151,878 shs$10.51 million
08/14/2025$4.75$4.61
-2.95%
$4.78$4.4789,601 shs$10.37 million
08/13/2025$4.59$4.75
+3.49%
$4.78$4.5379,252 shs$10.68 million
08/12/2025$4.37$4.59
+5.03%
$4.59$4.3388,624 shs$10.33 million
08/11/2025$4.69$4.37
-6.82%
$4.65$4.30248,269 shs$9.83 million
08/08/2025$5.39$4.69
-12.99%
$5.31$4.63457,189 shs$10.55 million
08/07/2025$5.16$5.39
+4.46%
$5.42$5.10308,083 shs$12.12 million
08/06/2025$5.36$5.16
-3.73%
$5.53$5.07162,898 shs$11.61 million
08/05/2025$6.15$5.36
-12.85%
$5.65$5.25415,775 shs$12.06 million
08/04/2025$5.25$6.15
+17.14%
$6.24$5.35312,433 shs$13.83 million
08/01/2025$5.24$5.25
+0.19%
$5.28$4.9896,098 shs$11.81 million
07/31/2025$5.09$5.24
+2.95%
$5.37$5.0373,663 shs$11.78 million
07/30/2025$5.18$5.09
-1.74%
$5.55$4.9663,772 shs$11.45 million
07/29/2025$5.47$5.18
-5.30%
$5.55$5.11116,137 shs$11.66 million
07/28/2025$5.64$5.47
-3.01%
$5.74$5.4478,761 shs$12.30 million
07/25/2025$5.62$5.64
+0.36%
$5.80$5.5581,108 shs$12.68 million

This page (NASDAQ:SNES) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners