SenesTech (SNES) Stock Chart & Stock Price History $3.04 +0.14 (+4.83%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock SenesTech Stock Price Performance The SenesTech (SNES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.63%, with a year-to-date return of -8.16%. In the past month, the stock has increased 9.35%, reflecting recent market activity. As of the latest close, SenesTech traded at $2.90 with a market cap of $5.15 million and volume of 247,372 shares. Five years ago, the stock traded at a split-adjusted price of $109.20, representing a 97.22% decrease over that period. At the time, it had a market cap of $7.03 million and a volume of 1,098 shares. Receive SNES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SenesTech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.42%1 Month Performance+9.35%3 Month Performance+32.17%Year-To-Date Performance-8.16%1 Year Performance-54.63%5 Year Performance-97.22% SNES Stock Chart for Thursday, June, 12, 2025 SNES Chart by TradingView SenesTech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$2.82$2.90+2.84%$3.05$2.70247,372 shs$5.15 million06/10/2025$2.80$2.82+0.71%$2.85$2.7117,830 shs$5.01 million06/09/2025$2.83$2.80-1.06%$2.89$2.7724,783 shs$4.97 million06/06/2025$2.81$2.83+0.71%$2.87$2.7023,227 shs$5.03 million06/05/2025$2.82$2.81-0.35%$2.90$2.7675,773 shs$4.99 million06/04/2025$2.82$2.82$2.87$2.7862,108 shs$5.01 million06/03/2025$2.81$2.82+0.36%$2.83$2.7021,294 shs$5.01 million06/02/2025$2.80$2.81+0.36%$2.81$2.719,466 shs$4.99 million05/30/2025$2.75$2.80+1.82%$2.88$2.7136,847 shs$4.97 million05/29/2025$2.68$2.75+2.61%$2.75$2.684,327 shs$4.88 million Get the Latest News and Ratings for SNES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SenesTech and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$2.75$2.68-2.55%$2.76$2.682,667 shs$4.76 million05/27/2025$2.62$2.75+4.96%$2.87$2.6745,771 shs$4.88 million05/26/2025$2.62$2.62$2.70$2.5611,083 shs$4.65 million05/23/2025$2.68$2.62-2.24%$2.70$2.5611,083 shs$4.65 million05/22/2025$2.62$2.68+2.29%$2.70$2.604,145 shs$4.76 million05/21/2025$2.62$2.62$2.80$2.5612,315 shs$4.65 million05/20/2025$2.67$2.62-1.87%$2.77$2.588,412 shs$4.65 million05/19/2025$2.81$2.67-4.98%$2.84$2.5819,247 shs$4.74 million05/16/2025$2.72$2.81+3.31%$2.88$2.7338,812 shs$4.99 million05/15/2025$2.88$2.72-5.56%$2.90$2.6725,727 shs$4.83 million05/14/2025$2.82$2.88+2.13%$2.90$2.8064,931 shs$5.12 million05/13/2025$2.78$2.82+1.44%$2.87$2.6149,740 shs$5.01 million05/12/2025$2.71$2.78+2.58%$2.90$2.7129,966 shs$4.94 million Related Companies Enlightify Stock Chart Gulf Resources Stock Chart N2OFF Stock Chart Bolt Projects Stock Chart Evogene Stock Chart Global Gas Stock Chart CN Energy Group. Stock Chart Danimer Scientific Stock Chart Tantech Stock Chart Golden Arrow Merger Stock Chart Receive SNES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SenesTech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNES) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SenesTech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SenesTech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
