SenesTech (SNES) Stock Chart & Stock Price History $2.62 0.00 (0.00%) Closing price 03:59 PM EasternExtended Trading$2.60 -0.02 (-0.76%) As of 04:25 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock SenesTech Stock Price Performance The SenesTech (SNES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.12%, with a year-to-date return of -20.85%. In the past month, the stock has increased 30.35%, reflecting recent market activity. As of the latest close, SenesTech traded at $2.62 with a market cap of $4.65 million and volume of 8,412 shares. Five years ago, the stock traded at a split-adjusted price of $94.20, representing a 97.22% decrease over that period. At the time, it had a market cap of $2.95 million and a volume of 1,943 shares. Receive SNES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SenesTech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.76%1 Month Performance+30.35%3 Month Performance-13.53%Year-To-Date Performance-20.85%1 Year Performance-64.12%5 Year Performance-97.22% SNES Stock Chart for Wednesday, May, 21, 2025 SNES Chart by TradingView SenesTech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$2.62$2.62$2.80$2.5612,315 shs$4.65 million05/20/2025$2.67$2.62-1.87%$2.77$2.588,412 shs$4.65 million05/19/2025$2.81$2.67-4.98%$2.84$2.5819,247 shs$4.74 million05/16/2025$2.72$2.81+3.31%$2.88$2.7338,812 shs$4.99 million05/15/2025$2.88$2.72-5.56%$2.90$2.6725,727 shs$4.83 million05/14/2025$2.82$2.88+2.13%$2.90$2.8064,931 shs$5.12 million05/13/2025$2.78$2.82+1.44%$2.87$2.6149,740 shs$5.01 million05/12/2025$2.71$2.78+2.58%$2.90$2.7129,966 shs$4.94 million05/09/2025$2.51$2.71+7.97%$2.89$2.4362,156 shs$4.81 million05/08/2025$2.55$2.51-1.57%$2.62$2.4373,900 shs$4.46 million Get the Latest News and Ratings for SNES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SenesTech and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$2.53$2.55+0.79%$2.77$2.27146,316 shs$4.53 million05/06/2025$2.45$2.53+3.27%$2.60$2.3830,222 shs$4.49 million05/05/2025$2.40$2.45+2.08%$2.45$2.3518,729 shs$4.35 million05/02/2025$2.22$2.40+8.11%$2.43$2.2134,851 shs$4.26 million05/01/2025$2.25$2.22-1.33%$2.33$2.1515,134 shs$3.94 million04/30/2025$2.28$2.25-1.32%$2.32$2.1519,126 shs$4.00 million04/29/2025$2.27$2.28+0.44%$2.30$2.279,059 shs$4.05 million04/28/2025$2.27$2.27$2.33$2.237,714 shs$4.03 million04/25/2025$2.18$2.27+4.13%$2.27$2.0134,199 shs$4.03 million04/24/2025$1.81$2.18+20.44%$2.18$1.8466,480 shs$3.87 million04/23/2025$1.92$1.81-5.73%$1.93$1.7763,568 shs$3.16 million04/22/2025$2.01$1.92-4.48%$1.98$1.8337,712 shs$3.35 million04/21/2025$1.95$2.01+3.08%$2.09$1.8550,305 shs$3.51 million Related Companies TOMI Environmental Solutions Stock Chart Enlightify Stock Chart Bolt Projects Stock Chart Gulf Resources Stock Chart Evogene Stock Chart N2OFF Stock Chart Global Gas Stock Chart CN Energy Group. Stock Chart Danimer Scientific Stock Chart Tantech Stock Chart Receive SNES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SenesTech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNES) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SenesTech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SenesTech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SNES Stock Free SNES Stock Alerts