Free Trial

Senestech (SNES) Stock Chart & Stock Price History

Senestech logo
$5.36 -0.79 (-12.85%)
Closing price 04:00 PM Eastern
Extended Trading
$5.46 +0.09 (+1.77%)
As of 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Senestech Stock Price Performance

The Senestech (SNES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.67%, with a year-to-date return of 61.93%. In the past month, the stock has increased 4.59%, reflecting recent market activity.

As of the latest close, Senestech traded at $6.15 with a market cap of $13.83 million and volume of 312,433 shares. Five years ago, the stock traded at a split-adjusted price of $117.00, representing a 95.42% decrease over that period. At the time, it had a market cap of $6.18 million and a volume of 2,358 shares.

Receive SNES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senestech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.29%
1 Month
Performance
+4.59%
3 Month
Performance
+118.78%
Year-To-Date
Performance
+61.93%
1 Year
Performance
+33.67%
5 Year
Performance
-95.42%

SNES Stock Chart for Tuesday, August, 5, 2025

Senestech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$6.15$5.36
-12.85%
$5.65$5.25415,775 shs$12.06 million
08/04/2025$5.25$6.15
+17.14%
$6.24$5.35312,433 shs$13.83 million
08/01/2025$5.24$5.25
+0.19%
$5.28$4.9896,098 shs$11.81 million
07/31/2025$5.09$5.24
+2.95%
$5.37$5.0373,663 shs$11.78 million
07/30/2025$5.18$5.09
-1.74%
$5.55$4.9663,772 shs$11.45 million
07/29/2025$5.47$5.18
-5.30%
$5.55$5.11116,137 shs$11.66 million
07/28/2025$5.64$5.47
-3.01%
$5.74$5.4478,761 shs$12.30 million
07/25/2025$5.62$5.64
+0.36%
$5.80$5.5581,108 shs$12.68 million
07/24/2025$5.82$5.62
-3.44%
$5.86$5.61105,593 shs$12.65 million
07/23/2025$5.59$5.82
+4.11%
$5.99$5.50359,288 shs$13.10 million
07/22/2025$4.40$5.59
+27.05%
$5.80$4.41548,493 shs$12.57 million
07/21/2025$4.60$4.40
-4.35%
$4.61$4.31147,366 shs$9.90 million
07/18/2025$4.67$4.60
-1.50%
$4.79$4.5270,210 shs$10.35 million
07/17/2025$4.83$4.67
-3.31%
$5.00$4.6652,784 shs$10.51 million
07/16/2025$4.70$4.83
+2.77%
$4.97$4.69108,266 shs$10.86 million
07/15/2025$4.75$4.70
-1.05%
$4.81$4.6575,036 shs$10.58 million
07/14/2025$4.95$4.75
-4.04%
$4.99$4.61111,246 shs$10.69 million
07/11/2025$5.12$4.95
-3.32%
$5.10$4.83126,928 shs$11.14 million
07/10/2025$5.05$5.12
+1.39%
$5.18$4.87153,788 shs$11.52 million
07/09/2025$5.03$5.05
+0.40%
$5.20$5.00119,410 shs$11.36 million
07/08/2025$5.13$5.03
-1.95%
$5.12$4.9196,842 shs$11.32 million
07/07/2025$5.13$5.13
+0.10%
$5.19$5.00149,981 shs$11.54 million
07/04/2025$5.13$5.13$5.21$4.88151,386 shs$11.53 million

This page (NASDAQ:SNES) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners