Free Trial

Global X Internet of Things Thematic ETF (SNSR) Chart & Stock Price History

Global X Internet of Things Thematic ETF logo
$33.34 +1.04 (+3.22%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$33.37 +0.03 (+0.09%)
As of 05/2/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Internet of Things Thematic ETF Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
+17.81%
3 Month
Performance
-7.26%
6 Month
Performance
-2.86%
Year-To-Date
Performance
-4.47%
1 Year
Performance
-5.63%
Receive SNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Internet of Things Thematic ETF and its competitors with MarketBeat's FREE daily newsletter.

SNSR Stock Chart for Sunday, May, 4, 2025

Global X Internet of Things Thematic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.30$33.34
+3.22%
$33.60$33.188,522 shs$211.04 million
05/01/2025$32.29$32.30
+0.03%
$32.46$32.229,110 shs$204.46 million
04/30/2025$32.14$32.29
+0.47%
$32.29$31.2810,154 shs$204.40 million
04/29/2025$32.24$32.14
-0.31%
$32.38$32.0511,322 shs$203.45 million
04/28/2025$32.23$32.24
+0.03%
$32.47$31.8514,109 shs$204.08 million
04/25/2025$32.17$32.23
+0.19%
$32.29$31.9114,797 shs$204.02 million
04/24/2025$30.85$32.17
+4.28%
$32.21$31.0535,090 shs$203.64 million
04/23/2025$29.98$30.85
+2.90%
$31.70$30.6363,036 shs$195.28 million
04/22/2025$29.44$29.98
+1.83%
$30.17$29.734,310 shs$189.77 million
04/21/2025$30.12$29.44
-2.26%
$29.86$29.0617,065 shs$186.36 million
04/18/2025$30.12$30.12$30.16$29.7120,082 shs$190.66 million
04/17/2025$30.00$30.12
+0.40%
$30.16$29.7120,082 shs$190.66 million
04/16/2025$30.58$30.00
-1.90%
$30.31$29.4815,742 shs$189.90 million
04/15/2025$30.36$30.58
+0.72%
$30.80$30.3512,129 shs$193.57 million
04/14/2025$30.18$30.36
+0.60%
$30.60$30.0114,310 shs$192.18 million
04/11/2025$29.24$30.18
+3.20%
$30.18$29.2115,833 shs$190.13 million
04/10/2025$31.50$29.24
-7.16%
$30.15$28.4827,892 shs$184.24 million
04/09/2025$27.45$31.50
+14.75%
$31.50$27.0953,538 shs$198.45 million
04/09/2025$27.45$31.50
+14.75%
$31.50$27.0953,538 shs$198.45 million
04/08/2025$28.23$27.45
-2.76%
$29.30$27.0257,794 shs$172.94 million
04/08/2025$28.23$27.45
-2.76%
$29.30$27.0257,794 shs$172.94 million
04/07/2025$28.30$28.23
-0.25%
$28.64$26.7871,987 shs$175.59 million
04/04/2025$30.03$28.30
-5.76%
$29.06$28.0049,684 shs$176.03 million
04/03/2025$33.14$30.03
-9.38%
$31.62$30.0315,580 shs$186.79 million

This page (NASDAQ:SNSR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners