Free Trial

Global X Internet of Things ETF (SNSR) Chart & Stock Price History

Global X Internet of Things ETF logo
$39.70 +0.19 (+0.48%)
Closing price 03:53 PM Eastern
Extended Trading
$39.78 +0.07 (+0.19%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Internet of Things ETF Stock Price Performance

The Global X Internet of Things ETF (SNSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.17%, with a year-to-date return of 13.75%. In the past month, the fund has increased 1.69%, reflecting recent market activity.

As of the latest close, Global X Internet of Things ETF traded at $39.51 with a market cap of $229.16 million and volume of 14,141 shares. Five years ago, the fund traded at $26.79, representing a 48.19% increase over that period. At the time, it had a market cap of $237.09 million and a volume of 48,928 shares.

Receive SNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Internet of Things ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
+1.69%
3 Month
Performance
+3.01%
Year-To-Date
Performance
+13.75%
1 Year
Performance
+15.17%
5 Year
Performance
+48.19%

SNSR Stock Chart for Monday, October, 6, 2025

Global X Internet of Things ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$39.51$39.70
+0.48%
$39.80$39.6210,895 shs$217.95 million
10/03/2025$39.52$39.51
-0.03%
$39.75$39.3714,141 shs$229.16 million
10/02/2025$39.13$39.52
+1.00%
$39.52$39.0122,333 shs$229.22 million
10/01/2025$39.01$39.13
+0.31%
$39.19$38.7921,311 shs$226.95 million
09/30/2025$38.84$39.01
+0.44%
$39.04$38.6515,024 shs$226.26 million
09/29/2025$38.83$38.84
+0.03%
$39.18$38.748,585 shs$225.27 million
09/26/2025$38.80$38.83
+0.08%
$38.85$38.718,199 shs$225.21 million
09/25/2025$39.11$38.80
-0.79%
$38.84$38.3212,379 shs$225.04 million
09/24/2025$39.63$39.11
-1.31%
$39.46$39.0317,524 shs$226.84 million
09/23/2025$39.88$39.63
-0.63%
$40.12$39.4125,422 shs$229.85 million
09/22/2025$39.22$39.88
+1.68%
$39.94$39.149,602 shs$231.30 million
09/19/2025$39.78$39.22
-1.41%
$39.38$39.1656,659 shs$227.48 million
09/18/2025$38.83$39.78
+2.45%
$39.83$39.1630,972 shs$230.72 million
09/17/2025$38.96$38.83
-0.33%
$39.33$38.6931,739 shs$225.21 million
09/16/2025$38.88$38.96
+0.21%
$39.04$38.7736,341 shs$225.97 million
09/15/2025$38.62$38.88
+0.67%
$39.17$38.6734,471 shs$225.50 million
09/12/2025$39.15$38.62
-1.35%
$38.95$38.5717,254 shs$224.00 million
09/11/2025$38.50$39.15
+1.69%
$39.15$38.4555,555 shs$227.07 million
09/10/2025$38.61$38.50
-0.28%
$38.79$38.3343,675 shs$223.30 million
09/09/2025$38.97$38.61
-0.92%
$38.88$38.4163,547 shs$223.94 million
09/08/2025$39.04$38.97
-0.18%
$39.11$38.7634,090 shs$226.03 million
09/05/2025$38.43$39.04
+1.59%
$39.17$38.6129,704 shs$226.43 million

This page (NASDAQ:SNSR) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners