Global X Internet of Things ETF (SNSR) Chart & Stock Price History $35.98 -0.77 (-2.10%) Closing price 06/13/2025 04:00 PM EasternExtended Trading$36.35 +0.37 (+1.03%) As of 06/13/2025 04:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Global X Internet of Things ETF Stock Price Performance The Global X Internet of Things ETF (SNSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.30%, with a year-to-date return of 3.09%. In the past month, the fund has decreased 0.61%, reflecting recent market activity. As of the latest close, Global X Internet of Things ETF traded at $35.98 with a market cap of $225.95 million and volume of 12,444 shares. Five years ago, the fund traded at $22.95, representing a 56.78% increase over that period. At the time, it had a market cap of $185.10 million and a volume of 146,500 shares. Receive SNSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Internet of Things ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.99%1 Month Performance-0.61%3 Month Performance+5.45%Year-To-Date Performance+3.09%1 Year Performance-0.30%5 Year Performance+56.78% SNSR Stock Chart for Saturday, June, 14, 2025 SNSR Chart by TradingView Global X Internet of Things ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$36.75$35.98-2.10%$36.52$35.9412,444 shs$225.95 million06/12/2025$36.86$36.75-0.30%$36.94$36.7140,139 shs$230.79 million06/11/2025$37.08$36.86-0.59%$37.29$36.7831,492 shs$231.48 million06/10/2025$36.71$37.08+1.01%$37.10$36.7122,206 shs$232.86 million06/09/2025$36.30$36.71+1.13%$37.00$36.4953,511 shs$230.54 million06/06/2025$36.14$36.30+0.44%$36.50$36.159,440 shs$227.96 million06/05/2025$36.38$36.14-0.66%$36.65$36.1212,121 shs$226.96 million06/04/2025$35.95$36.38+1.20%$36.38$36.0219,229 shs$228.47 million06/03/2025$35.37$35.95+1.65%$35.95$35.296,235 shs$225.77 million06/02/2025$35.03$35.37+0.96%$35.30$34.897,440 shs$222.10 million Get the Latest News and Ratings for SNSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Internet of Things ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$35.44$35.03-1.16%$35.31$34.8811,086 shs$214.73 million05/29/2025$35.57$35.44-0.37%$35.57$35.328,925 shs$222.56 million05/28/2025$35.75$35.57-0.50%$35.78$35.3812,033 shs$223.38 million05/27/2025$34.87$35.75+2.52%$36.01$35.3735,108 shs$224.51 million05/26/2025$34.87$34.87$35.21$34.6920,474 shs$218.98 million05/23/2025$35.37$34.87-1.41%$35.21$34.6920,474 shs$218.98 million05/22/2025$35.66$35.37-0.81%$35.60$35.367,720 shs$222.12 million05/21/2025$36.12$35.66-1.27%$36.22$35.3817,878 shs$223.95 million05/20/2025$36.38$36.12-0.71%$36.31$35.908,861 shs$226.83 million05/19/2025$36.53$36.38-0.41%$36.38$35.7824,847 shs$228.47 million05/16/2025$36.37$36.53+0.44%$36.53$36.126,583 shs$229.41 million05/15/2025$36.20$36.37+0.47%$36.37$36.017,720 shs$228.40 million05/14/2025$36.49$36.20-0.79%$36.44$36.1534,858 shs$227.34 million05/13/2025$35.87$36.49+1.73%$36.56$35.7315,628 shs$229.16 million Related Companies DAPP Stock Chart DTCR Stock Chart URNJ Stock Chart FDIG Stock Chart FDTX Stock Chart SDG Stock Chart NZAC Stock Chart PABD Stock Chart WGMI Stock Chart FINX Stock Chart Receive SNSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Internet of Things ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNSR) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Internet of Things ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Internet of Things ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SNSR Stock Free SNSR Stock Alerts