Free Trial

Global X Internet of Things ETF (SNSR) Chart & Stock Price History

Global X Internet of Things ETF logo
$36.57 0.00 (-0.01%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Internet of Things ETF Stock Price Performance

The Global X Internet of Things ETF (SNSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.68%, with a year-to-date return of 4.77%. In the past month, the fund has decreased 3.32%, reflecting recent market activity.

As of the latest close, Global X Internet of Things ETF traded at $36.57 with a market cap of $212.11 million and volume of 22,187 shares. Five years ago, the fund traded at $26.97, representing a 35.58% increase over that period. At the time, it had a market cap of $219.56 million and a volume of 55,299 shares.

Receive SNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Internet of Things ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.21%
1 Month
Performance
-3.32%
3 Month
Performance
+8.76%
Year-To-Date
Performance
+4.77%
1 Year
Performance
+15.68%
5 Year
Performance
+35.58%

SNSR Stock Chart for Thursday, August, 7, 2025

Global X Internet of Things ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$36.60$36.57
-0.08%
$36.63$36.0222,187 shs$212.11 million
08/05/2025$36.81$36.60
-0.57%
$36.83$36.2629,173 shs$212.28 million
08/04/2025$36.13$36.81
+1.88%
$36.81$36.2829,495 shs$213.50 million
08/01/2025$36.73$36.13
-1.63%
$36.27$35.635,693 shs$209.55 million
07/31/2025$37.72$36.73
-2.62%
$37.64$36.7332,668 shs$213.03 million
07/30/2025$38.11$37.72
-1.02%
$38.10$37.5315,007 shs$221.79 million
07/29/2025$38.03$38.11
+0.21%
$38.11$37.7515,238 shs$224.09 million
07/28/2025$37.98$38.03
+0.13%
$38.21$37.9314,637 shs$223.62 million
07/25/2025$37.84$37.98
+0.37%
$37.98$37.5912,962 shs$223.32 million
07/24/2025$38.75$37.84
-2.35%
$37.84$37.6213,721 shs$222.50 million
07/23/2025$38.51$38.75
+0.62%
$38.75$38.1538,695 shs$227.85 million
07/22/2025$38.65$38.51
-0.36%
$38.51$38.1031,752 shs$226.44 million
07/21/2025$38.64$38.65
+0.03%
$39.03$38.6515,260 shs$228.04 million
07/18/2025$38.52$38.64
+0.31%
$38.90$38.5774,536 shs$229.14 million
07/17/2025$37.99$38.52
+1.40%
$38.58$38.1512,554 shs$228.42 million
07/16/2025$37.62$37.99
+0.98%
$37.99$37.4714,900 shs$225.28 million
07/15/2025$38.03$37.62
-1.08%
$38.26$37.6230,130 shs$223.09 million
07/14/2025$38.13$38.03
-0.26%
$38.03$37.5823,746 shs$225.52 million
07/11/2025$38.78$38.13
-1.68%
$38.39$38.0947,793 shs$226.11 million
07/10/2025$38.58$38.78
+0.52%
$38.91$38.4510,112 shs$229.97 million
07/09/2025$38.42$38.58
+0.42%
$38.58$38.095,840 shs$228.78 million
07/08/2025$37.82$38.42
+1.59%
$38.52$37.9812,766 shs$227.83 million
07/07/2025$38.54$37.82
-1.87%
$38.49$37.8226,012 shs$224.27 million

This page (NASDAQ:SNSR) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners