Free Trial

Global X Internet of Things ETF (SNSR) Chart & Stock Price History

Global X Internet of Things ETF logo
$34.87 -0.50 (-1.41%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$34.97 +0.10 (+0.27%)
As of 05/23/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Internet of Things ETF Stock Price Performance

The Global X Internet of Things ETF (SNSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.37%, with a year-to-date return of -0.09%. In the past month, the fund has increased 8.39%, reflecting recent market activity.

As of the latest close, Global X Internet of Things ETF traded at $34.87 with a market cap of $218.98 million and volume of 20,474 shares. Five years ago, the fund traded at $22.25, representing a 56.72% increase over that period. At the time, it had a market cap of $164.10 million and a volume of 45,882 shares.

Receive SNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Internet of Things ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.15%
1 Month
Performance
+8.39%
3 Month
Performance
-5.32%
Year-To-Date
Performance
-0.09%
1 Year
Performance
-5.37%
5 Year
Performance
+56.72%

SNSR Stock Chart for Saturday, May, 24, 2025

Global X Internet of Things ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$35.37$34.87
-1.41%
$35.21$34.6920,474 shs$218.98 million
05/22/2025$35.66$35.37
-0.81%
$35.60$35.367,720 shs$222.12 million
05/21/2025$36.12$35.66
-1.27%
$36.22$35.3817,878 shs$223.95 million
05/20/2025$36.38$36.12
-0.71%
$36.31$35.908,861 shs$226.83 million
05/19/2025$36.53$36.38
-0.41%
$36.38$35.7824,847 shs$228.47 million
05/16/2025$36.37$36.53
+0.44%
$36.53$36.126,583 shs$229.41 million
05/15/2025$36.20$36.37
+0.47%
$36.37$36.017,720 shs$228.40 million
05/14/2025$36.49$36.20
-0.79%
$36.44$36.1534,858 shs$227.34 million
05/13/2025$35.87$36.49
+1.73%
$36.56$35.7315,628 shs$229.16 million
05/12/2025$34.15$35.87
+5.04%
$35.91$35.3717,769 shs$223.11 million
05/09/2025$33.85$34.15
+0.89%
$34.46$34.1119,890 shs$212.41 million
05/08/2025$33.62$33.85
+0.68%
$34.27$33.629,496 shs$212.58 million
05/07/2025$33.08$33.62
+1.63%
$33.66$33.0648,278 shs$211.13 million
05/06/2025$33.64$33.08
-1.66%
$33.23$32.8919,881 shs$207.74 million
05/05/2025$33.34$33.64
+0.90%
$33.86$33.4624,351 shs$211.26 million
05/02/2025$32.30$33.34
+3.22%
$33.60$33.188,522 shs$211.04 million
05/01/2025$32.29$32.30
+0.03%
$32.46$32.229,110 shs$204.46 million
04/30/2025$32.14$32.29
+0.47%
$32.29$31.2810,154 shs$204.40 million
04/29/2025$32.24$32.14
-0.31%
$32.38$32.0511,322 shs$203.45 million
04/28/2025$32.23$32.24
+0.03%
$32.47$31.8514,109 shs$204.08 million
04/25/2025$32.17$32.23
+0.19%
$32.29$31.9114,797 shs$204.02 million
04/24/2025$30.85$32.17
+4.28%
$32.21$31.0535,090 shs$203.64 million
04/23/2025$29.98$30.85
+2.90%
$31.70$30.6363,036 shs$195.28 million

This page (NASDAQ:SNSR) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners