Top 5 Stocks to Buy Now
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free SNSR Stock Alerts

Global X Internet of Things ETF (SNSR) Chart & Stock Price History

Global X Internet of Things ETF logo
$51.28 0.00 (0.00%)
As of 06/18/2026 04:00 PM Eastern
Compare

Global X Internet of Things ETF Stock Price Performance

The Global X Internet of Things ETF (SNSR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 43.00%, with a year-to-date return of 38.68%. In the past month, the fund has increased 6.48%, reflecting recent market activity.

As of the latest close, Global X Internet of Things ETF traded at $51.28 with a market cap of $251.79 million and volume of 11,809 shares. Five years ago, the fund traded at $35.19, representing a 45.72% increase over that period. At the time, it had a market cap of $446.62 million and a volume of 28,548 shares.

Receive SNSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Internet of Things ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
+6.48%
3 Month
Performance
+38.26%
Year-To-Date
Performance
+38.68%
1 Year
Performance
+43.00%
5 Year
Performance
+45.72%

SNSR Stock Chart for Saturday, June, 20, 2026

SNSR Chart by TradingView

Global X Internet of Things ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$51.28$51.28$51.28$50.4511,809 shs$251.79 million
06/18/2026$49.44$51.28
+3.72%		$51.28$50.4511,809 shs$251.79 million
06/17/2026$50.17$49.44
-1.46%		$50.67$49.445,210 shs$242.75 million
06/16/2026$51.58$50.17
-2.73%		$51.45$50.1737,978 shs$246.34 million
06/15/2026$50.48$51.58
+2.18%		$52.14$51.3719,402 shs$253.26 million
06/12/2026$50.35$50.48
+0.26%		$51.08$49.92125,363 shs$247.86 million
06/11/2026$48.20$50.35
+4.46%		$50.59$48.6933,926 shs$247.22 million
06/10/2026$50.05$48.20
-3.70%		$49.88$48.1216,200 shs$236.66 million
06/09/2026$50.78$50.05
-1.44%		$51.24$48.0117,249 shs$245.75 million
06/08/2026$49.50$50.78
+2.59%		$51.32$50.568,185 shs$249.33 million
06/05/2026$53.19$49.50
-6.94%		$51.73$49.3416,056 shs$243.05 million
06/04/2026$53.56$53.19
-0.69%		$53.70$52.6313,881 shs$261.16 million
06/03/2026$51.52$53.56
+3.96%		$53.80$53.3322,914 shs$262.98 million
06/02/2026$51.52$51.52$53.80$52.2251,194 shs$252.96 million
06/01/2026$51.24$51.52
+0.55%		$51.77$50.8919,873 shs$252.96 million
05/29/2026$51.54$51.24
-0.58%		$51.84$51.0730,751 shs$251.59 million
05/28/2026$51.15$51.54
+0.76%		$51.93$50.8810,956 shs$253.06 million
05/27/2026$52.27$51.15
-2.14%		$52.54$50.9628,972 shs$251.15 million
05/26/2026$50.38$52.27
+3.75%		$52.31$51.4340,527 shs$256.65 million
05/25/2026$50.38$50.38$50.51$49.6943,455 shs$247.37 million
05/22/2026$49.00$50.38
+2.82%		$50.51$49.6943,455 shs$247.37 million
05/21/2026$48.16$49.00
+1.74%		$49.07$48.1430,783 shs$240.59 million
05/20/2026$46.22$48.16
+4.20%		$48.16$46.8124,776 shs$236.47 million
05/19/2026$46.83$46.22
-1.30%		$46.74$45.7416,076 shs$226.94 million
Related Companies

This page (NASDAQ:SNSR) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
The US government has ONLY ONE mathematical escape from $38.4T in debt: explosive AI-driven GDP growth. AI ...
Decentralized Masters | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel