Free Trial

Sentage (SNTG) Stock Chart & Stock Price History

Sentage logo
$1.77 -0.02 (-1.12%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$1.79 +0.02 (+1.07%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sentage Stock Price Performance

The Sentage (SNTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.81%, with a year-to-date return of -2.21%. In the past month, the stock has increased 9.87%, reflecting recent market activity.

As of the latest close, Sentage traded at $1.77 with a market cap of $4.97 million and volume of 1,675 shares.

Receive SNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sentage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
+9.87%
3 Month
Performance
-5.35%
Year-To-Date
Performance
-2.21%
1 Year
Performance
-7.81%

SNTG Stock Chart for Thursday, May, 22, 2025

Sentage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.79$1.77
-1.12%
$1.77$1.711,675 shs$4.97 million
05/20/2025$1.79$1.79$1.79$1.731,277 shs$5.02 million
05/19/2025$1.79$1.79
+0.06%
$1.82$1.732,593 shs$5.02 million
05/16/2025$1.69$1.79
+5.86%
$1.79$1.734,978 shs$5.02 million
05/15/2025$1.72$1.69
-1.74%
$1.71$1.683,668 shs$4.74 million
05/14/2025$1.90$1.72
-9.47%
$1.82$1.6565,382 shs$4.83 million
05/13/2025$1.92$1.90
-1.04%
$1.93$1.7972,465 shs$5.33 million
05/12/2025$1.75$1.92
+9.75%
$2.13$1.74239,681 shs$5.39 million
05/09/2025$1.73$1.75
+1.13%
$1.75$1.697,701 shs$4.91 million
05/08/2025$1.66$1.73
+4.53%
$1.76$1.6735,368 shs$4.85 million
05/07/2025$1.62$1.66
+2.16%
$1.70$1.6227,913 shs$4.64 million
05/06/2025$1.66$1.62
-2.64%
$1.67$1.623,440 shs$4.54 million
05/05/2025$1.65$1.66
+0.85%
$1.70$1.642,422 shs$4.67 million
05/02/2025$1.67$1.65
-1.14%
$1.72$1.634,834 shs$4.63 million
05/01/2025$1.68$1.67
-0.65%
$1.67$1.63339 shs$4.68 million
04/30/2025$1.69$1.68
-0.53%
$1.71$1.627,365 shs$4.71 million
04/29/2025$1.72$1.69
-1.80%
$1.73$1.6222,165 shs$4.74 million
04/28/2025$1.69$1.72
+1.78%
$1.74$1.6819,253 shs$4.83 million
04/25/2025$1.68$1.69
+0.60%
$1.70$1.653,280 shs$4.74 million
04/24/2025$1.66$1.68
+1.20%
$1.70$1.6610,344 shs$4.71 million
04/23/2025$1.61$1.66
+3.04%
$1.77$1.55189,394 shs$4.66 million
04/22/2025$1.65$1.61
-2.29%
$1.65$1.601,549 shs$4.52 million
04/21/2025$1.65$1.65
-0.07%
$1.66$1.602,616 shs$4.63 million

This page (NASDAQ:SNTG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners