Free Trial

Sentage (SNTG) Stock Chart & Stock Price History

Sentage logo
$2.00 +0.06 (+2.84%)
As of 11:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Sentage Stock Price Performance

The Sentage (SNTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.37%, with a year-to-date return of 10.22%. In the past month, the stock has increased 6.68%, reflecting recent market activity.

As of the latest close, Sentage traded at $1.94 with a market cap of $5.44 million and volume of 4,991 shares.

Receive SNTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sentage and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.68%
1 Month
Performance
+6.68%
3 Month
Performance
+18.05%
Year-To-Date
Performance
+10.22%
1 Year
Performance
-22.37%

SNTG Stock Chart for Monday, July, 14, 2025

Sentage Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.95$1.94
-0.51%
$2.00$1.914,991 shs$5.44 million
07/10/2025$2.05$1.95
-4.88%
$2.07$1.9019,896 shs$5.48 million
07/09/2025$1.97$2.05
+4.05%
$2.13$1.9813,747 shs$5.76 million
07/08/2025$1.93$1.97
+2.08%
$2.01$1.8721,871 shs$5.54 million
07/07/2025$1.97$1.93
-2.08%
$1.99$1.859,918 shs$5.40 million
07/04/2025$1.97$1.97$2.00$1.8521,733 shs$5.53 million
07/03/2025$1.82$1.97
+8.24%
$2.00$1.8521,733 shs$5.54 million
07/02/2025$1.81$1.82
+0.61%
$1.86$1.821,858 shs$5.12 million
07/01/2025$1.84$1.81
-1.63%
$1.85$1.765,773 shs$5.09 million
06/30/2025$1.88$1.84
-1.87%
$1.86$1.772,630 shs$5.17 million
06/27/2025$1.84$1.88
+1.90%
$1.85$1.811,456 shs$5.27 million
06/26/2025$1.89$1.84
-2.65%
$1.88$1.822,309 shs$5.17 million
06/25/2025$1.85$1.89
+2.11%
$1.89$1.817,146 shs$5.30 million
06/24/2025$1.80$1.85
+3.12%
$1.92$1.774,714 shs$5.20 million
06/23/2025$1.75$1.80
+2.87%
$1.86$1.755,873 shs$5.04 million
06/20/2025$1.77$1.75
-1.41%
$1.79$1.671,700 shs$4.90 million
06/19/2025$1.77$1.77$1.72$1.692,849 shs$4.97 million
06/18/2025$1.75$1.77
+1.14%
$1.72$1.692,849 shs$4.97 million
06/17/2025$1.81$1.75
-3.31%
$1.81$1.688,884 shs$4.91 million
06/16/2025$1.87$1.81
-3.21%
$1.86$1.819,198 shs$5.08 million
06/13/2025$1.85$1.87
+1.08%
$1.90$1.8013,068 shs$5.25 million

This page (NASDAQ:SNTG) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners