Sentage (SNTG) Stock Chart & Stock Price History $1.88 +0.04 (+1.90%) Closing price 06/27/2025 03:50 PM EasternExtended Trading$1.88 0.00 (0.00%) As of 06/27/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Sentage Stock Price Performance The Sentage (SNTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.35%, with a year-to-date return of 3.59%. In the past month, the stock has increased 10.29%, reflecting recent market activity. As of the latest close, Sentage traded at $1.88 with a market cap of $5.27 million and volume of 1,456 shares. Receive SNTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sentage and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.30%1 Month Performance+10.29%3 Month Performance+4.75%Year-To-Date Performance+3.59%1 Year Performance-3.35% SNTG Stock Chart for Sunday, June, 29, 2025 SNTG Chart by TradingView Sentage Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$1.84$1.88+1.90%$1.85$1.811,456 shs$5.27 million06/26/2025$1.89$1.84-2.65%$1.88$1.822,309 shs$5.17 million06/25/2025$1.85$1.89+2.11%$1.89$1.817,146 shs$5.30 million06/24/2025$1.80$1.85+3.12%$1.92$1.774,714 shs$5.20 million06/23/2025$1.75$1.80+2.87%$1.86$1.755,873 shs$5.04 million06/20/2025$1.77$1.75-1.41%$1.79$1.671,700 shs$4.90 million06/19/2025$1.77$1.77$1.72$1.692,849 shs$4.97 million06/18/2025$1.75$1.77+1.14%$1.72$1.692,849 shs$4.97 million06/17/2025$1.81$1.75-3.31%$1.81$1.688,884 shs$4.91 million06/16/2025$1.87$1.81-3.21%$1.86$1.819,198 shs$5.08 million Get the Latest News and Ratings for SNTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sentage and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$1.85$1.87+1.08%$1.90$1.8013,068 shs$5.25 million06/12/2025$1.88$1.85-1.60%$1.89$1.7711,345 shs$5.19 million06/11/2025$1.80$1.88+4.44%$1.94$1.8120,538 shs$5.27 million06/10/2025$1.77$1.80+1.69%$1.83$1.773,277 shs$5.05 million06/09/2025$1.84$1.77-3.80%$1.84$1.776,076 shs$4.97 million06/06/2025$1.77$1.84+3.95%$1.85$1.757,840 shs$5.16 million06/05/2025$1.68$1.77+5.36%$1.77$1.6711,175 shs$4.97 million06/04/2025$1.70$1.68-1.18%$1.75$1.664,125 shs$4.71 million06/03/2025$1.72$1.70-1.16%$1.72$1.683,478 shs$4.77 million06/02/2025$1.69$1.72+2.08%$1.75$1.68828 shs$4.83 million05/30/2025$1.70$1.69-0.88%$1.74$1.661,257 shs$4.73 million05/29/2025$1.73$1.70-1.73%$1.76$1.695,549 shs$4.77 million05/28/2025$1.69$1.73+2.37%$1.73$1.661,674 shs$4.85 million Related Companies Greenidge Generation Stock Price Chart SOS Stock Price Chart 9F Stock Price Chart Sphere 3D Stock Price Chart Glen Burnie Bancorp Stock Price Chart SAIHEAT Stock Price Chart Mill City Ventures III Stock Price Chart Netcapital Stock Price Chart LM Funding America Stock Price Chart Mawson Infrastructure Group Stock Price Chart Receive SNTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sentage and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNTG) was last updated on 6/29/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sentage Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sentage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SNTG Stock Free SNTG Stock Alerts