Sentage (SNTG) Stock Chart & Stock Price History $1.73 +0.03 (+1.76%) Closing price 08/1/2025 03:56 PM EasternExtended Trading$2.74 +1.01 (+58.38%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Sentage Stock Price Performance The Sentage (SNTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.31%, with a year-to-date return of -4.42%. In the past month, the stock has decreased 12.23%, reflecting recent market activity. As of the latest close, Sentage traded at $1.73 with a market cap of $4.85 million and volume of 471 shares. Receive SNTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sentage and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-12.23%3 Month Performance+4.85%Year-To-Date Performance-4.42%1 Year Performance-27.31% SNTG Stock Chart for Monday, August, 4, 2025 SNTG Chart by TradingView Sentage Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$1.70$1.73+1.76%$1.71$1.71471 shs$4.85 million07/31/2025$1.73$1.70-1.73%$1.75$1.702,568 shs$4.78 million07/30/2025$1.84$1.73-5.98%$1.79$1.732,009 shs$4.86 million07/29/2025$1.96$1.84-6.31%$1.85$1.773,029 shs$5.16 million07/28/2025$1.90$1.96+3.64%$1.94$1.911,169 shs$5.52 million07/25/2025$1.94$1.90-2.12%$1.94$1.911,169 shs$5.33 million07/24/2025$1.96$1.94-1.43%$1.94$1.911,169 shs$5.44 million07/23/2025$1.90$1.96+3.37%$1.95$1.85919 shs$5.51 million07/22/2025$1.92$1.90-1.04%$1.96$1.854,559 shs$5.34 million07/21/2025$1.94$1.92-0.78%$1.94$1.905,557 shs$5.40 million Get the Latest News and Ratings for SNTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sentage and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$1.98$1.94-2.22%$1.93$1.931,652 shs$5.44 million07/17/2025$1.96$1.98+1.23%$1.98$1.953,814 shs$5.55 million07/16/2025$2.01$1.96-2.74%$2.02$1.935,950 shs$5.49 million07/15/2025$1.97$2.01+2.03%$2.08$1.9711,161 shs$5.64 million07/14/2025$1.94$1.97+1.55%$2.00$1.956,212 shs$5.53 million07/11/2025$1.95$1.94-0.51%$2.00$1.914,991 shs$5.44 million07/10/2025$2.05$1.95-4.88%$2.07$1.9019,896 shs$5.48 million07/09/2025$1.97$2.05+4.05%$2.13$1.9813,747 shs$5.76 million07/08/2025$1.93$1.97+2.08%$2.01$1.8721,871 shs$5.54 million07/07/2025$1.97$1.93-2.08%$1.99$1.859,918 shs$5.40 million07/04/2025$1.97$1.97$2.00$1.8521,733 shs$5.53 million07/03/2025$1.82$1.97+8.24%$2.00$1.8521,733 shs$5.54 million Related Companies SAIHEAT Stock Price Chart 9F Stock Price Chart Sphere 3D Stock Price Chart Glen Burnie Bancorp Stock Price Chart Carver Bancorp Stock Price Chart Mawson Infrastructure Group Stock Price Chart Netcapital Stock Price Chart Mill City Ventures III Stock Price Chart SHF Stock Price Chart Soluna Stock Price Chart Receive SNTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sentage and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNTG) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Create New Advertiser | SponsoredTurn Trump's Market Boom into $5,917 Monthly ChecksHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredStrange twist to Bitcoin’s rallyThe #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...Stansberry Research | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sentage Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sentage With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
