SOBR Safe (SOBR) Stock Chart & Stock Price History $3.04 +0.08 (+2.60%) As of 11:31 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock SOBR Safe Stock Price Performance The SOBR Safe (SOBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.06%, with a year-to-date return of -73.84%. In the past month, the stock has decreased 8.86%, reflecting recent market activity. As of the latest close, SOBR Safe traded at $2.96 with a market cap of $266 thousand and volume of 37,691 shares. Receive SOBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SOBR Safe and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.87%1 Month Performance-8.86%3 Month Performance-13.29%Year-To-Date Performance-73.84%1 Year Performance-98.06% SOBR Stock Chart for Thursday, July, 3, 2025 SOBR Chart by TradingView SOBR Safe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025$3.18$2.96-6.92%$3.16$2.9137,691 shs$266,000.0007/01/2025$2.89$3.18+10.03%$3.24$2.9561,320 shs$286,000.0006/30/2025$2.84$2.89+1.76%$2.98$2.8120,066 shs$260,000.0006/27/2025$2.82$2.84+0.71%$2.90$2.7519,734 shs$256,000.0006/26/2025$2.80$2.82+0.71%$2.88$2.7219,932 shs$254,000.0006/25/2025$2.92$2.80-4.11%$3.00$2.7823,856 shs$252,000.0006/24/2025$2.94$2.92-0.68%$3.00$2.8514,439 shs$263,000.0006/23/2025$3.01$2.94-2.33%$3.03$2.8234,004 shs$270,000.0006/20/2025$3.35$3.01-10.15%$3.37$3.0121,704 shs$271,000.0006/19/2025$3.35$3.35$3.35$3.1430,332 shs$302,000.00 Get the Latest News and Ratings for SOBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SOBR Safe and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025$3.29$3.35+1.82%$3.35$3.1430,332 shs$308,000.0006/17/2025$3.18$3.29+3.46%$3.39$3.0622,649 shs$303,000.0006/16/2025$3.19$3.18-0.31%$3.38$3.0425,344 shs$293,000.0006/13/2025$3.45$3.19-7.54%$3.34$3.0514,810 shs$293,000.0006/12/2025$3.52$3.45-1.99%$3.65$3.4015,101 shs$317,000.0006/11/2025$3.64$3.52-3.30%$3.57$3.4416,397 shs$324,000.0006/10/2025$3.77$3.64-3.45%$3.82$3.6221,117 shs$335,000.0006/09/2025$3.67$3.77+2.72%$3.83$3.5553,836 shs$347,000.0006/06/2025$3.56$3.67+3.09%$3.68$3.4829,214 shs$338,000.0006/05/2025$3.38$3.56+5.33%$3.59$3.3250,818 shs$328,000.0006/04/2025$3.33$3.38+1.50%$3.64$3.2998,274 shs$311,000.0006/03/2025$3.14$3.33+6.05%$3.33$3.1232,084 shs$306,000.0006/02/2025$3.11$3.14+0.96%$3.37$3.0191,672 shs$289,000.00 Related Companies News Stock Price Chart Pearson Stock Price Chart John Wiley & Sons Stock Price Chart John Wiley & Sons Stock Price Chart WEBTOON Entertainment Stock Price Chart Gannett Stock Price Chart Lee Enterprises Stock Price Chart DallasNews Stock Price Chart VS MEDIA Stock Price Chart EZGO Technologies Stock Price Chart Receive SOBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SOBR Safe and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOBR) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SOBR Safe, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SOBR Safe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
