Free Trial

SOBR Safe (SOBR) Stock Chart & Stock Price History

SOBR Safe logo
$2.92 -0.09 (-2.99%)
As of 10:01 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SOBR Safe Stock Price Performance

The SOBR Safe (SOBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.77%, with a year-to-date return of -74.83%. In the past month, the stock has decreased 11.52%, reflecting recent market activity.

As of the latest close, SOBR Safe traded at $3.01 with a market cap of $277,000.00 and volume of 26,034 shares.

Receive SOBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOBR Safe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.01%
1 Month
Performance
-11.52%
3 Month
Performance
-73.93%
Year-To-Date
Performance
-74.83%
1 Year
Performance
-98.77%

SOBR Stock Chart for Thursday, May, 22, 2025

SOBR Safe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.17$3.01
-5.05%
$3.24$2.9126,034 shs$277,000.00
05/20/2025$3.12$3.17
+1.60%
$3.29$3.0332,054 shs$292,000.00
05/19/2025$3.14$3.12
-0.64%
$3.13$2.9923,116 shs$287,000.00
05/16/2025$3.15$3.14
-0.32%
$3.30$3.0517,778 shs$289,000.00
05/15/2025$3.30$3.15
-4.55%
$3.20$3.0519,170 shs$290,000.00
05/14/2025$3.38$3.30
-2.37%
$3.30$3.1828,927 shs$304,000.00
05/13/2025$3.44$3.38
-1.74%
$3.51$3.2925,496 shs$311,000.00
05/12/2025$3.29$3.44
+4.56%
$3.48$3.1839,255 shs$316,000.00
05/09/2025$3.40$3.29
-3.24%
$3.44$3.2216,368 shs$303,000.00
05/08/2025$2.95$3.40
+15.45%
$3.44$2.9648,808 shs$313,000.00
05/07/2025$3.45$2.95
-14.64%
$3.36$2.9067,595 shs$271,000.00
05/06/2025$3.50$3.45
-1.43%
$3.57$3.2940,652 shs$317,000.00
05/05/2025$3.64$3.50
-3.85%
$3.65$3.5019,407 shs$322,000.00
05/02/2025$3.65$3.64
-0.27%
$3.84$3.5732,826 shs$335,000.00
05/01/2025$3.35$3.65
+8.96%
$3.79$3.2972,785 shs$336,000.00
04/30/2025$3.30$3.35
+1.52%
$3.45$3.1571,414 shs$308,000.00
04/29/2025$3.32$3.30
-0.60%
$3.39$3.2027,742 shs$304,000.00
04/28/2025$3.60$3.32
-7.78%
$3.82$3.2861,746 shs$305,000.00
04/25/2025$3.39$3.60
+6.19%
$3.70$3.1692,050 shs$331,000.00
04/24/2025$3.25$3.39
+4.31%
$3.44$3.2031,959 shs$312,000.00
04/23/2025$3.30$3.25
-1.52%
$3.40$2.9357,948 shs$299,000.00
04/22/2025$3.19$3.30
+3.45%
$3.36$3.00136,635 shs$304,000.00
04/21/2025$3.56$3.19
-10.39%
$3.55$3.0087,884 shs$293,000.00

This page (NASDAQ:SOBR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners