Free Trial

Sotherly Hotels (SOHOO) Stock Chart & Stock Price History

Sotherly Hotels logo
$15.88 -0.12 (-0.75%)
Closing price 08/1/2025 03:48 PM Eastern
Extended Trading
$15.80 -0.08 (-0.50%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sotherly Hotels Stock Price Performance

The Sotherly Hotels (SOHOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.89%, with a year-to-date return of -7.08%. In the past month, the stock has decreased 4.39%, reflecting recent market activity.

As of the latest close, Sotherly Hotels traded at $15.88 with a market cap of and volume of 1,927 shares.

Receive SOHOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
-4.39%
3 Month
Performance
-4.85%
Year-To-Date
Performance
-7.08%
1 Year
Performance
-15.89%

SOHOO Stock Chart for Saturday, August, 2, 2025

Sotherly Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$15.81$15.88
+0.47%
$15.88$15.871,927 shs$0.00
07/31/2025$15.98$15.81
-1.10%
$15.98$15.9810 shs$0.00
07/30/2025$15.79$15.98
+1.20%
$15.98$15.9810 shs$0.00
07/29/2025$16.00$15.79
-1.31%
$16.00$15.501,233 shs$0.00
07/28/2025$16.08$16.00
-0.47%
$16.00$15.501,233 shs$0.00
07/25/2025$16.07$16.08
+0.03%
$16.02$15.502,041 shs$0.00
07/24/2025$15.90$16.07
+1.07%
$16.08$16.08211 shs$0.00
07/23/2025$16.07$15.90
-1.08%
$15.90$15.9083 shs$0.00
07/22/2025$16.03$16.07
+0.30%
$16.20$15.26655 shs$0.00
07/21/2025$16.10$16.03
-0.46%
$16.19$15.231,868 shs$0.00
07/18/2025$16.28$16.10
-1.10%
$16.40$16.101,005 shs$0.00
07/17/2025$16.42$16.28
-0.83%
$16.35$16.25527 shs$0.00
07/16/2025$16.50$16.42
-0.52%
$16.71$16.71123 shs$0.00
07/15/2025$16.41$16.50
+0.52%
$16.49$16.251,111 shs$0.00
07/14/2025$16.39$16.41
+0.18%
$16.49$16.251,111 shs$0.00
07/11/2025$16.44$16.39
-0.30%
$16.48$16.47719 shs$0.00
07/10/2025$16.48$16.44
-0.24%
$16.48$16.47719 shs$0.00
07/09/2025$16.25$16.48
+1.38%
$16.25$16.25310 shs$0.00
07/08/2025$16.45$16.25
-1.21%
$16.25$16.25310 shs$0.00
07/07/2025$16.37$16.45
+0.48%
$16.47$16.47304 shs$0.00
07/04/2025$16.37$16.37$16.47$16.47304 shs$0.00
07/03/2025$16.61$16.37
-1.44%
$16.47$16.47304 shs$0.00
07/02/2025$16.50$16.61
+0.66%
$16.11$16.11713 shs$0.00
07/01/2025$15.95$16.50
+3.45%
$16.01$16.00458 shs$0.00

This page (NASDAQ:SOHOO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners