Free Trial

Sotherly Hotels (SOHOO) Stock Chart & Stock Price History

Sotherly Hotels logo
$13.89 -0.36 (-2.53%)
Closing price 03:13 PM Eastern
Extended Trading
$13.89 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sotherly Hotels Stock Price Performance

The Sotherly Hotels (SOHOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.51%, with a year-to-date return of -18.72%. In the past month, the stock has decreased 13.59%, reflecting recent market activity.

As of the latest close, Sotherly Hotels traded at $14.33 with a market cap of and volume of 1,092 shares.

Receive SOHOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sotherly Hotels and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.73%
1 Month
Performance
-13.59%
3 Month
Performance
-14.52%
Year-To-Date
Performance
-18.72%
1 Year
Performance
-24.51%

SOHOO Stock Chart for Friday, August, 22, 2025

Sotherly Hotels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$14.25$14.33
+0.53%
$14.96$14.241,092 shs$0.00
08/20/2025$14.81$14.25
-3.75%
$14.45$14.254,659 shs$0.00
08/19/2025$14.78$14.81
+0.20%
$15.13$14.533,607 shs$0.00
08/18/2025$14.74$14.78
+0.27%
$15.13$14.533,607 shs$0.00
08/15/2025$15.17$14.74
-2.89%
$15.13$14.533,607 shs$0.00
08/14/2025$15.30$15.17
-0.82%
$15.28$14.455,608 shs$0.00
08/13/2025$15.33$15.30
-0.20%
$15.60$15.156,379 shs$0.00
08/12/2025$15.33$15.33$15.21$15.201,209 shs$0.00
08/11/2025$15.33$15.33$15.46$15.302,231 shs$0.00
08/08/2025$15.36$15.33
-0.20%
$15.46$15.302,231 shs$0.00
08/07/2025$15.75$15.36
-2.48%
$15.65$15.52562 shs$0.00
08/06/2025$15.71$15.75
+0.25%
$15.85$15.602,883 shs$0.00
08/05/2025$15.88$15.71
-1.04%
$15.75$15.75644 shs$0.00
08/04/2025$15.88$15.88
-0.03%
$15.91$15.913,756 shs$0.00
08/01/2025$15.81$15.88
+0.47%
$15.88$15.871,927 shs$0.00
07/31/2025$15.98$15.81
-1.10%
$15.98$15.9810 shs$0.00
07/30/2025$15.79$15.98
+1.20%
$15.98$15.9810 shs$0.00
07/29/2025$16.00$15.79
-1.31%
$16.00$15.501,233 shs$0.00
07/28/2025$16.08$16.00
-0.47%
$16.00$15.501,233 shs$0.00
07/25/2025$16.07$16.08
+0.03%
$16.02$15.502,041 shs$0.00
07/24/2025$15.90$16.07
+1.07%
$16.08$16.08211 shs$0.00
07/23/2025$16.07$15.90
-1.08%
$15.90$15.9083 shs$0.00
07/22/2025$16.03$16.07
+0.30%
$16.20$15.26655 shs$0.00
07/21/2025$16.10$16.03
-0.46%
$16.19$15.231,868 shs$0.00

This page (NASDAQ:SOHOO) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners