Sonim Technologies (SONM) Stock Chart & Stock Price History $0.70 +0.02 (+2.33%) As of 12:39 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sonim Technologies Stock Price Performance The Sonim Technologies (SONM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.65%, with a year-to-date return of -77.65%. In the past month, the stock has increased 3.53%, reflecting recent market activity. As of the latest close, Sonim Technologies traded at $0.69 with a market cap of $12.20 million and volume of 440,558 shares. Five years ago, the stock traded at a split-adjusted price of $64.01, representing a 98.90% decrease over that period. At the time, it had a market cap of $42.20 million and a volume of 119,287 shares. Receive SONM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonim Technologies and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.20%1 Month Performance+3.53%3 Month Performance-3.63%Year-To-Date Performance-77.65%1 Year Performance-77.65%5 Year Performance-98.90% SONM Stock Chart for Tuesday, October, 14, 2025 SONM Chart by TradingView Sonim Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/13/2025$0.63$0.69+8.79%$0.69$0.62440,558 shs$12.20 million10/10/2025$0.71$0.63-10.35%$0.70$0.63458,615 shs$11.22 million10/09/2025$0.73$0.71-2.86%$0.75$0.69388,471 shs$12.51 million10/08/2025$0.68$0.73+7.11%$0.73$0.67467,361 shs$12.88 million10/07/2025$0.71$0.68-3.95%$0.77$0.66836,526 shs$12.03 million10/06/2025$0.69$0.71+2.30%$0.72$0.66521,462 shs$12.52 million10/03/2025$0.65$0.69+6.45%$0.69$0.66520,948 shs$12.24 million10/02/2025$0.61$0.65+6.93%$0.66$0.59840,317 shs$11.50 million10/01/2025$0.60$0.61+0.40%$0.65$0.60308,280 shs$10.75 million09/30/2025$0.65$0.60-6.62%$0.64$0.581.94 million shs$10.71 million Get the Latest News and Ratings for SONM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sonim Technologies and its competitors with MarketBeat's FREE daily newsletter. 09/29/2025$0.63$0.65+3.01%$0.67$0.6211.93 million shs$11.47 million09/26/2025$0.62$0.63+0.61%$0.64$0.62299,463 shs$11.14 million09/25/2025$0.66$0.62-5.81%$0.66$0.60376,084 shs$11.07 million09/24/2025$0.66$0.66+0.36%$0.69$0.63398,612 shs$11.75 million09/23/2025$0.75$0.66-11.71%$0.76$0.611.61 million shs$11.71 million09/22/2025$0.73$0.75+2.52%$0.88$0.697.58 million shs$13.26 million09/19/2025$0.71$0.73+3.16%$0.73$0.70601,016 shs$12.93 million09/18/2025$0.71$0.71-0.46%$0.77$0.68804,291 shs$12.54 million09/17/2025$0.70$0.71+0.84%$0.73$0.67197,423 shs$12.60 million09/16/2025$0.75$0.70-6.56%$0.77$0.68428,005 shs$12.49 million09/15/2025$0.68$0.75+10.82%$0.79$0.701.66 million shs$13.37 million Related Companies IPWR Stock Chart ROCG Stock Chart LGL Stock Chart SELX Stock Chart SPCB Stock Chart EBON Stock Chart NSYS Stock Chart CMBM Stock Chart UTSI Stock Chart LEDS Stock Chart Receive SONM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sonim Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SONM) was last updated on 10/14/2025 by MarketBeat.com Staff From Our PartnersThe Army Just Got a New Drone SupplierA cutting-edge drone developer just secured a U.S. Army deal to supply its Flex FPV Modular Drones and build a...The Tomorrow Investor | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sonim Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sonim Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
