Free Trial

Sono-Tek (SOTK) Stock Chart & Stock Price History

Sono-Tek logo
$3.73 -0.02 (-0.53%)
Closing price 04:00 PM Eastern
Extended Trading
$3.74 +0.01 (+0.27%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sono-Tek Stock Price Performance

The Sono-Tek (SOTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.90%, with a year-to-date return of -6.98%. In the past month, the stock has decreased 3.37%, reflecting recent market activity.

As of the latest close, Sono-Tek traded at $3.75 with a market cap of $58.99 million and volume of 5,662 shares. Five years ago, the stock traded at $2.63, representing a 41.83% increase over that period. At the time, it had a market cap of $39.01 million and a volume of 900 shares.

Receive SOTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sono-Tek and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
-3.37%
3 Month
Performance
+1.91%
Year-To-Date
Performance
-6.98%
1 Year
Performance
-9.90%
5 Year
Performance
+41.83%

SOTK Stock Chart for Tuesday, July, 1, 2025

Sono-Tek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$3.63$3.75
+3.31%
$3.79$3.725,662 shs$58.99 million
06/27/2025$3.74$3.63
-2.94%
$3.79$3.6310,670 shs$57.10 million
06/26/2025$3.75$3.74
-0.27%
$3.80$3.693,825 shs$58.82 million
06/25/2025$3.83$3.75
-2.09%
$3.83$3.683,155 shs$58.99 million
06/24/2025$3.75$3.83
+2.13%
$3.83$3.715,219 shs$60.25 million
06/23/2025$3.80$3.75
-1.32%
$3.83$3.756,457 shs$58.99 million
06/20/2025$3.78$3.80
+0.53%
$3.82$3.694,245 shs$59.77 million
06/19/2025$3.78$3.78$3.80$3.772,058 shs$59.46 million
06/18/2025$3.75$3.78
+0.80%
$3.80$3.772,058 shs$59.46 million
06/17/2025$3.72$3.75
+0.81%
$3.79$3.752,356 shs$58.98 million
06/16/2025$3.69$3.72
+0.81%
$3.79$3.696,522 shs$58.51 million
06/13/2025$3.77$3.69
-2.12%
$3.79$3.691,446 shs$58.04 million
06/12/2025$3.75$3.77
+0.53%
$3.82$3.682,797 shs$59.30 million
06/11/2025$3.82$3.75
-1.83%
$3.82$3.6919,944 shs$58.98 million
06/10/2025$3.66$3.82
+4.37%
$3.82$3.608,579 shs$60.08 million
06/09/2025$3.67$3.66
-0.27%
$3.73$3.605,078 shs$57.56 million
06/06/2025$3.82$3.67
-3.93%
$3.78$3.663,915 shs$57.72 million
06/05/2025$3.88$3.82
-1.55%
$3.82$3.608,129 shs$60.08 million
06/04/2025$3.70$3.88
+4.86%
$3.88$3.752,087 shs$61.03 million
06/03/2025$3.72$3.70
-0.54%
$3.85$3.706,492 shs$58.19 million
06/02/2025$3.86$3.72
-3.63%
$3.91$3.702,379 shs$58.51 million
05/30/2025$3.79$3.86
+1.85%
$3.90$3.706,534 shs$60.80 million

This page (NASDAQ:SOTK) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners