Free Trial
→ Mark This on Your Calendar: Big New AI Opportunity (From Brownstone Research) (Ad)tc pixel Free SOTK Stock Alerts

Sono-Tek (SOTK) Stock Chart & Stock Price History

Sono-Tek logo
$4.17 +0.08 (+1.96%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$4.15 -0.02 (-0.48%)
As of 09/19/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Sono-Tek Stock Price Performance

The Sono-Tek (SOTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.57%, with a year-to-date return of 3.99%. In the past month, the stock has increased 28.31%, reflecting recent market activity.

As of the latest close, Sono-Tek traded at $4.17 with a market cap of $65.59 million and volume of 23,938 shares. Five years ago, the stock traded at $3.21, representing a 29.91% increase over that period. At the time, it had a market cap of $49.56 million and a volume of 56,612 shares.

Receive SOTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sono-Tek and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.88%
1 Month
Performance
+28.31%
3 Month
Performance
+9.74%
Year-To-Date
Performance
+3.99%
1 Year
Performance
+5.57%
5 Year
Performance
+29.91%

SOTK Stock Chart for Sunday, September, 21, 2025

SOTK Chart by TradingView

Sono-Tek Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$4.09$4.17
+1.96%		$4.20$4.0923,938 shs$65.59 million
09/18/2025$4.10$4.09
-0.24%		$4.18$4.0334,936 shs$64.33 million
09/17/2025$3.83$4.10
+7.05%		$4.14$3.8734,761 shs$64.49 million
09/16/2025$3.78$3.83
+1.32%		$3.89$3.7614,782 shs$60.25 million
09/15/2025$3.91$3.78
-3.32%		$4.04$3.6539,482 shs$59.45 million
09/12/2025$4.08$3.91
-4.17%		$4.15$3.9121,626 shs$61.50 million
09/11/2025$4.11$4.08
-0.73%		$4.16$4.0723,339 shs$64.18 million
09/10/2025$3.99$4.11
+3.01%		$4.23$4.0135,674 shs$64.65 million
09/09/2025$4.02$3.99
-0.75%		$4.05$3.8230,397 shs$62.76 million
09/08/2025$3.92$4.02
+2.55%		$4.08$3.9236,876 shs$63.24 million
09/05/2025$3.66$3.92
+7.10%		$4.07$3.58114,764 shs$61.66 million
09/04/2025$3.59$3.66
+1.95%		$3.67$3.5258,922 shs$57.57 million
09/03/2025$3.31$3.59
+8.49%		$3.74$3.37133,737 shs$56.46 million
09/02/2025$3.39$3.31
-2.25%		$3.38$3.3511,038 shs$52.05 million
09/01/2025$3.39$3.39$3.45$3.3611,410 shs$53.25 million
08/29/2025$3.35$3.39
+1.04%		$3.45$3.3611,410 shs$53.25 million
08/28/2025$3.35$3.35$3.43$3.357,899 shs$52.70 million
08/27/2025$3.43$3.35
-2.33%		$3.48$3.3513,533 shs$52.69 million
08/26/2025$3.31$3.43
+3.63%		$3.50$3.3018,101 shs$53.95 million
08/25/2025$3.30$3.31
+0.30%		$3.36$3.303,450 shs$52.07 million
08/22/2025$3.25$3.30
+1.54%		$3.38$3.306,606 shs$51.91 million
08/21/2025$3.30$3.25
-1.52%		$3.34$3.233,874 shs$51.12 million
08/20/2025$3.27$3.30
+0.92%		$3.36$3.253,207 shs$51.91 million
Related Companies

This page (NASDAQ:SOTK) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel