Free Trial

Sono-Tek (SOTK) Stock Chart & Stock Price History

Sono-Tek logo
$3.38 +0.04 (+1.04%)
Closing price 08/29/2025 03:49 PM Eastern
Extended Trading
$3.37 -0.01 (-0.44%)
As of 08/29/2025 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sono-Tek Stock Price Performance

The Sono-Tek (SOTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.43%, with a year-to-date return of -15.59%. In the past month, the stock has increased 2.27%, reflecting recent market activity.

As of the latest close, Sono-Tek traded at $3.39 with a market cap of $53.25 million and volume of 11,410 shares. Five years ago, the stock traded at $3.86, representing a 12.31% decrease over that period. At the time, it had a market cap of $57.83 million and a volume of 5,250 shares.

Receive SOTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sono-Tek and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
+2.27%
3 Month
Performance
-12.31%
Year-To-Date
Performance
-15.59%
1 Year
Performance
-18.43%
5 Year
Performance
-12.31%

SOTK Stock Chart for Sunday, August, 31, 2025

Sono-Tek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$3.35$3.39
+1.04%
$3.45$3.3611,410 shs$53.25 million
08/28/2025$3.35$3.35$3.43$3.357,899 shs$52.70 million
08/27/2025$3.43$3.35
-2.33%
$3.48$3.3513,533 shs$52.69 million
08/26/2025$3.31$3.43
+3.63%
$3.50$3.3018,101 shs$53.95 million
08/25/2025$3.30$3.31
+0.30%
$3.36$3.303,450 shs$52.07 million
08/22/2025$3.25$3.30
+1.54%
$3.38$3.306,606 shs$51.91 million
08/21/2025$3.30$3.25
-1.52%
$3.34$3.233,874 shs$51.12 million
08/20/2025$3.27$3.30
+0.92%
$3.36$3.253,207 shs$51.91 million
08/19/2025$3.29$3.27
-0.61%
$3.34$3.262,571 shs$51.44 million
08/18/2025$3.30$3.29
-0.30%
$3.37$3.2613,625 shs$51.75 million
08/15/2025$3.26$3.30
+1.23%
$3.31$3.239,286 shs$51.90 million
08/14/2025$3.23$3.26
+0.93%
$3.30$3.234,528 shs$51.28 million
08/13/2025$3.26$3.23
-0.92%
$3.28$3.231,805 shs$50.81 million
08/12/2025$3.26$3.26$3.30$3.262,932 shs$51.28 million
08/11/2025$3.29$3.26
-0.91%
$3.38$3.264,098 shs$51.27 million
08/08/2025$3.27$3.29
+0.61%
$3.36$3.256,504 shs$51.75 million
08/07/2025$3.33$3.27
-1.65%
$3.32$3.275,309 shs$51.44 million
08/06/2025$3.27$3.33
+1.68%
$3.36$3.252,964 shs$52.30 million
08/05/2025$3.27$3.27$3.39$3.256,270 shs$51.43 million
08/04/2025$3.33$3.27
-1.65%
$3.39$3.2711,910 shs$51.44 million
08/01/2025$3.31$3.33
+0.45%
$3.36$3.294,802 shs$52.30 million
07/31/2025$3.28$3.31
+0.91%
$3.35$3.256,941 shs$52.07 million
07/30/2025$3.30$3.28
-0.61%
$3.39$3.285,439 shs$51.59 million

This page (NASDAQ:SOTK) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners