Sono-Tek (SOTK) Stock Chart & Stock Price History $3.72 +0.07 (+1.78%) As of 01:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Sono-Tek Stock Price Performance The Sono-Tek (SOTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.77%, with a year-to-date return of -7.11%. In the past month, the stock has decreased 5.46%, reflecting recent market activity. As of the latest close, Sono-Tek traded at $3.66 with a market cap of $57.56 million and volume of 5,078 shares. Five years ago, the stock traded at $2.54, representing a 46.74% increase over that period. At the time, it had a market cap of $34.85 million and a volume of 16,496 shares. Receive SOTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sono-Tek and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.49%1 Month Performance-5.46%3 Month Performance+1.50%Year-To-Date Performance-7.11%1 Year Performance-13.77%5 Year Performance+46.74% SOTK Stock Chart for Tuesday, June, 10, 2025 SOTK Chart by TradingView Sono-Tek Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$3.67$3.66-0.27%$3.73$3.605,078 shs$57.56 million06/06/2025$3.82$3.67-3.93%$3.78$3.663,915 shs$57.72 million06/05/2025$3.88$3.82-1.55%$3.82$3.608,129 shs$60.08 million06/04/2025$3.70$3.88+4.86%$3.88$3.752,087 shs$61.03 million06/03/2025$3.72$3.70-0.54%$3.85$3.706,492 shs$58.19 million06/02/2025$3.86$3.72-3.63%$3.91$3.702,379 shs$58.51 million05/30/2025$3.79$3.86+1.85%$3.90$3.706,534 shs$60.80 million05/29/2025$3.88$3.79-2.32%$3.86$3.643,149 shs$59.70 million05/28/2025$3.86$3.88+0.52%$4.13$3.7114,102 shs$61.11 million05/27/2025$3.81$3.86+1.31%$4.04$3.7210,768 shs$60.80 million Get the Latest News and Ratings for SOTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sono-Tek and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$3.81$3.81$3.85$3.725,883 shs$60.01 million05/23/2025$3.77$3.81+1.06%$3.85$3.725,883 shs$60.01 million05/22/2025$3.78$3.77-0.26%$3.91$3.774,245 shs$59.38 million05/21/2025$4.00$3.78-5.50%$3.90$3.726,886 shs$59.54 million05/20/2025$3.85$4.00+3.90%$4.00$3.723,065 shs$63.00 million05/19/2025$3.84$3.85+0.26%$3.98$3.832,361 shs$60.64 million05/16/2025$4.00$3.84-4.00%$4.00$3.847,347 shs$60.48 million05/15/2025$3.97$4.00+0.76%$4.00$3.971,909 shs$63.00 million05/14/2025$3.94$3.97+0.76%$4.05$3.7211,277 shs$62.53 million05/13/2025$3.88$3.94+1.68%$3.97$3.7511,420 shs$62.06 million05/12/2025$3.94$3.88-1.65%$3.94$3.7111,450 shs$61.04 million05/09/2025$3.98$3.94-1.01%$4.02$3.7521,132 shs$62.06 million Related Companies Montana Technologies Stock Price Chart Gencor Industries Stock Price Chart Desktop Metal Stock Price Chart Ekso Bionics Stock Price Chart Taylor Devices Stock Price Chart Perma-Pipe International Stock Price Chart Drilling Tools International Stock Price Chart Leishen Energy Stock Price Chart Planet Image International Stock Price Chart TPI Composites Stock Price Chart Receive SOTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sono-Tek and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SOTK) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sono-Tek Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sono-Tek With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SOTK Stock Free SOTK Stock Alerts