Free Trial

Sono-Tek (SOTK) Stock Chart & Stock Price History

Sono-Tek logo
$3.58 -0.01 (-0.28%)
Closing price 04:00 PM Eastern
Extended Trading
$3.58 +0.00 (+0.14%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sono-Tek Stock Price Performance

The Sono-Tek (SOTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.90%, with a year-to-date return of -10.72%. In the past month, the stock has decreased 5.79%, reflecting recent market activity.

As of the latest close, Sono-Tek traded at $3.56 with a market cap of $55.91 million and volume of 4,130 shares. Five years ago, the stock traded at $2.67, representing a 34.08% increase over that period. At the time, it had a market cap of $40.40 million and a volume of 9,550 shares.

Receive SOTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sono-Tek and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.56%
1 Month
Performance
-5.79%
3 Month
Performance
-2.98%
Year-To-Date
Performance
-10.72%
1 Year
Performance
-12.90%
5 Year
Performance
+34.08%

SOTK Stock Chart for Monday, July, 21, 2025

Sono-Tek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$3.56$3.58
+0.70%
$3.72$3.588,978 shs$56.31 million
07/18/2025$3.61$3.56
-1.52%
$3.60$3.564,130 shs$55.91 million
07/17/2025$3.56$3.61
+1.40%
$3.61$3.5615,365 shs$56.79 million
07/16/2025$3.63$3.56
-1.79%
$3.65$3.569,295 shs$56.00 million
07/15/2025$3.61$3.63
+0.42%
$3.69$3.603,321 shs$57.01 million
07/14/2025$3.63$3.61
-0.55%
$3.69$3.605,353 shs$56.78 million
07/11/2025$3.74$3.63
-2.94%
$3.74$3.629,024 shs$57.09 million
07/10/2025$3.76$3.74
-0.53%
$3.82$3.697,896 shs$58.83 million
07/09/2025$3.63$3.76
+3.58%
$3.77$3.713,956 shs$59.15 million
07/08/2025$3.67$3.63
-1.09%
$3.78$3.6310,487 shs$57.09 million
07/07/2025$3.72$3.67
-1.45%
$3.77$3.665,024 shs$57.73 million
07/04/2025$3.72$3.72$3.82$3.646,963 shs$58.58 million
07/03/2025$3.64$3.72
+2.31%
$3.82$3.646,963 shs$58.58 million
07/02/2025$3.73$3.64
-2.41%
$3.84$3.644,932 shs$57.26 million
07/01/2025$3.75$3.73
-0.53%
$3.80$3.644,195 shs$58.67 million
06/30/2025$3.63$3.75
+3.31%
$3.79$3.725,662 shs$58.99 million
06/27/2025$3.74$3.63
-2.94%
$3.79$3.6310,670 shs$57.10 million
06/26/2025$3.75$3.74
-0.27%
$3.80$3.693,825 shs$58.82 million
06/25/2025$3.83$3.75
-2.09%
$3.83$3.683,155 shs$58.99 million
06/24/2025$3.75$3.83
+2.13%
$3.83$3.715,219 shs$60.25 million
06/23/2025$3.80$3.75
-1.32%
$3.83$3.756,457 shs$58.99 million
06/20/2025$3.78$3.80
+0.53%
$3.82$3.694,245 shs$59.77 million

This page (NASDAQ:SOTK) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners