Free Trial

Sono-Tek (SOTK) Stock Chart & Stock Price History

Sono-Tek logo
$3.29 +0.02 (+0.61%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$3.26 -0.02 (-0.76%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sono-Tek Stock Price Performance

The Sono-Tek (SOTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.37%, with a year-to-date return of -17.96%. In the past month, the stock has decreased 9.37%, reflecting recent market activity.

As of the latest close, Sono-Tek traded at $3.29 with a market cap of $51.75 million and volume of 6,504 shares. Five years ago, the stock traded at $3.40, representing a 3.24% decrease over that period. At the time, it had a market cap of $47.80 million and a volume of 11,930 shares.

Receive SOTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sono-Tek and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.05%
1 Month
Performance
-9.37%
3 Month
Performance
-16.50%
Year-To-Date
Performance
-17.96%
1 Year
Performance
-9.37%
5 Year
Performance
-3.24%

SOTK Stock Chart for Monday, August, 11, 2025

Sono-Tek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.27$3.29
+0.61%
$3.36$3.256,504 shs$51.75 million
08/07/2025$3.33$3.27
-1.65%
$3.32$3.275,309 shs$51.44 million
08/06/2025$3.27$3.33
+1.68%
$3.36$3.252,964 shs$52.30 million
08/05/2025$3.27$3.27$3.39$3.256,270 shs$51.43 million
08/04/2025$3.33$3.27
-1.65%
$3.39$3.2711,910 shs$51.44 million
08/01/2025$3.31$3.33
+0.45%
$3.36$3.294,802 shs$52.30 million
07/31/2025$3.28$3.31
+0.91%
$3.35$3.256,941 shs$52.07 million
07/30/2025$3.30$3.28
-0.61%
$3.39$3.285,439 shs$51.59 million
07/29/2025$3.32$3.30
-0.60%
$3.40$3.304,162 shs$51.91 million
07/28/2025$3.36$3.32
-1.04%
$3.40$3.3210,489 shs$52.22 million
07/25/2025$3.34$3.36
+0.45%
$3.40$3.345,323 shs$52.77 million
07/24/2025$3.52$3.34
-5.11%
$3.55$3.3418,188 shs$52.53 million
07/23/2025$3.55$3.52
-0.85%
$3.61$3.517,839 shs$55.37 million
07/22/2025$3.58$3.55
-0.84%
$3.61$3.5511,071 shs$55.84 million
07/21/2025$3.56$3.58
+0.70%
$3.72$3.588,978 shs$56.31 million
07/18/2025$3.61$3.56
-1.52%
$3.60$3.564,130 shs$55.91 million
07/17/2025$3.56$3.61
+1.40%
$3.61$3.5615,365 shs$56.79 million
07/16/2025$3.63$3.56
-1.79%
$3.65$3.569,295 shs$56.00 million
07/15/2025$3.61$3.63
+0.42%
$3.69$3.603,321 shs$57.01 million
07/14/2025$3.63$3.61
-0.55%
$3.69$3.605,353 shs$56.78 million
07/11/2025$3.74$3.63
-2.94%
$3.74$3.629,024 shs$57.09 million
07/10/2025$3.76$3.74
-0.53%
$3.82$3.697,896 shs$58.83 million

This page (NASDAQ:SOTK) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners