Free Trial

Invesco PHLX Semiconductor ETF (SOXQ) Chart & Stock Price History

Invesco PHLX Semiconductor ETF logo
$33.30 +0.26 (+0.79%)
As of 04:00 PM Eastern

Invesco PHLX Semiconductor ETF Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-3.50%
3 Month
Performance
-17.82%
6 Month
Performance
-19.84%
Year-To-Date
Performance
-16.98%
1 Year
Performance
-11.52%
Receive SOXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco PHLX Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

SOXQ Stock Chart for Wednesday, April, 30, 2025

Invesco PHLX Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$33.34$33.04
-0.90%
$33.40$32.87369,051 shs$370.71 million
04/28/2025$33.41$33.34
-0.21%
$33.52$32.65171,733 shs$374.08 million
04/25/2025$33.11$33.41
+0.91%
$33.68$32.69621,602 shs$376.87 million
04/24/2025$31.33$33.11
+5.68%
$33.16$31.94674,789 shs$373.48 million
04/23/2025$30.18$31.33
+3.81%
$32.06$31.21642,888 shs$353.40 million
04/22/2025$29.54$30.18
+2.17%
$30.39$29.76440,378 shs$340.43 million
04/21/2025$30.17$29.54
-2.09%
$29.68$28.99399,571 shs$333.21 million
04/18/2025$30.17$30.17$30.64$29.88350,005 shs$337.30 million
04/17/2025$30.36$30.17
-0.63%
$30.64$29.88350,005 shs$337.30 million
04/16/2025$31.67$30.36
-4.14%
$30.77$29.40537,939 shs$339.42 million
04/15/2025$31.52$31.67
+0.48%
$32.07$31.50219,456 shs$366.74 million
04/14/2025$31.41$31.52
+0.35%
$32.33$31.07389,171 shs$365.00 million
04/11/2025$30.67$31.41
+2.41%
$31.49$30.09324,159 shs$363.73 million
04/10/2025$33.31$30.67
-7.93%
$31.83$29.581.02 million shs$349.64 million
04/09/2025$28.07$33.31
+18.67%
$33.56$28.181.24 million shs$379.73 million
04/09/2025$28.07$33.31
+18.67%
$33.56$28.181.24 million shs$379.73 million
04/08/2025$29.08$28.07
-3.47%
$30.72$27.45732,357 shs$320.00 million
04/08/2025$29.08$28.07
-3.47%
$30.72$27.45732,357 shs$320.00 million
04/07/2025$28.30$29.08
+2.76%
$30.64$26.711.48 million shs$331.51 million
04/04/2025$30.65$28.30
-7.67%
$29.77$27.791.34 million shs$322.62 million
04/03/2025$34.00$30.65
-9.85%
$32.45$30.631.06 million shs$349.41 million
04/02/2025$33.73$34.00
+0.80%
$34.44$33.12377,655 shs$387.60 million
04/01/2025$33.65$33.73
+0.24%
$33.76$32.91560,836 shs$384.52 million
03/31/2025$33.74$33.65
-0.27%
$33.67$32.53542,473 shs$397.74 million

This page (NASDAQ:SOXQ) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners