Free Trial

Invesco PHLX Semiconductor ETF (SOXQ) Chart & Stock Price History

Invesco PHLX Semiconductor ETF logo
$44.38 -0.82 (-1.81%)
Closing price 04:00 PM Eastern
Extended Trading
$43.78 -0.60 (-1.34%)
As of 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco PHLX Semiconductor ETF Stock Price Performance

The Invesco PHLX Semiconductor ETF (SOXQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.85%, with a year-to-date return of 13.16%. In the past month, the fund has increased 8.03%, reflecting recent market activity.

As of the latest close, Invesco PHLX Semiconductor ETF traded at $45.20 with a market cap of $510.76 million and volume of 379,202 shares.

Receive SOXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco PHLX Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.75%
1 Month
Performance
+8.03%
3 Month
Performance
+47.05%
Year-To-Date
Performance
+13.16%
1 Year
Performance
+2.85%

SOXQ Stock Chart for Tuesday, July, 22, 2025

Invesco PHLX Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$45.13$45.20
+0.16%
$45.72$45.18379,202 shs$510.76 million
07/18/2025$45.17$45.13
-0.09%
$45.47$44.82334,216 shs$509.97 million
07/17/2025$44.83$45.17
+0.76%
$45.30$44.61515,566 shs$510.42 million
07/16/2025$45.02$44.83
-0.42%
$44.86$43.771.39 million shs$506.58 million
07/15/2025$44.46$45.02
+1.26%
$45.62$44.98511,242 shs$508.73 million
07/14/2025$44.85$44.46
-0.87%
$44.65$43.84456,603 shs$502.40 million
07/11/2025$44.95$44.85
-0.22%
$45.03$44.55246,879 shs$506.81 million
07/10/2025$44.60$44.95
+0.78%
$45.07$44.52310,968 shs$502.54 million
07/09/2025$44.42$44.60
+0.41%
$45.05$44.23580,206 shs$498.63 million
07/08/2025$43.62$44.42
+1.83%
$44.71$43.87409,032 shs$496.62 million
07/07/2025$44.42$43.62
-1.80%
$44.22$43.46417,209 shs$487.67 million
07/04/2025$44.42$44.42$44.63$44.31245,347 shs$496.62 million
07/03/2025$44.16$44.42
+0.59%
$44.63$44.31245,347 shs$509.05 million
07/02/2025$43.35$44.16
+1.87%
$44.31$43.24543,445 shs$506.07 million
07/01/2025$43.66$43.35
-0.71%
$43.63$42.73910,935 shs$496.79 million
06/30/2025$43.65$43.66
+0.02%
$43.88$43.45403,880 shs$500.34 million
06/27/2025$43.63$43.65
+0.05%
$44.00$43.20634,011 shs$500.23 million
06/26/2025$43.24$43.63
+0.90%
$43.71$43.27194,190 shs$500 million
06/25/2025$42.82$43.24
+0.98%
$43.26$42.88370,777 shs$511.96 million
06/24/2025$41.27$42.82
+3.76%
$42.85$41.97513,343 shs$506.99 million
06/23/2025$41.08$41.27
+0.46%
$41.46$40.45493,518 shs$472.95 million

This page (NASDAQ:SOXQ) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners