Free Trial

Invesco PHLX Semiconductor ETF (SOXQ) Chart & Stock Price History

Invesco PHLX Semiconductor ETF logo
$37.82 -0.69 (-1.79%)
Closing price 04:00 PM Eastern
Extended Trading
$37.82 0.00 (-0.01%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco PHLX Semiconductor ETF Stock Price Performance

The Invesco PHLX Semiconductor ETF (SOXQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.50%, with a year-to-date return of -3.57%. In the past month, the fund has increased 28.03%, reflecting recent market activity.

As of the latest close, Invesco PHLX Semiconductor ETF traded at $38.51 with a market cap of $441.33 million and volume of 455,595 shares.

Receive SOXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco PHLX Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.43%
1 Month
Performance
+28.03%
3 Month
Performance
-6.46%
Year-To-Date
Performance
-3.57%
1 Year
Performance
-5.50%

SOXQ Stock Chart for Wednesday, May, 21, 2025

Invesco PHLX Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$38.51$37.82
-1.79%
$38.97$37.61874,739 shs$433.42 million
05/20/2025$38.57$38.51
-0.16%
$38.53$38.14455,595 shs$441.33 million
05/19/2025$38.76$38.57
-0.49%
$38.65$37.861.17 million shs$442.01 million
05/16/2025$38.85$38.76
-0.23%
$38.90$38.33236,538 shs$444.19 million
05/15/2025$39.08$38.85
-0.59%
$39.12$38.37403,235 shs$445.22 million
05/14/2025$38.83$39.08
+0.64%
$39.35$38.80483,836 shs$447.86 million
05/13/2025$37.65$38.83
+3.13%
$39.01$37.78716,531 shs$444.99 million
05/12/2025$35.16$37.65
+7.08%
$37.86$37.07932,051 shs$431.47 million
05/09/2025$34.88$35.16
+0.80%
$35.47$34.91478,922 shs$402.93 million
05/08/2025$34.56$34.88
+0.93%
$35.39$34.60419,859 shs$399.73 million
05/07/2025$33.96$34.56
+1.77%
$34.66$33.63319,119 shs$396.06 million
05/06/2025$34.31$33.96
-1.02%
$34.23$33.49323,622 shs$389.18 million
05/05/2025$34.63$34.31
-0.92%
$34.65$34.25238,327 shs$393.19 million
05/02/2025$33.45$34.63
+3.53%
$34.90$34.29314,450 shs$396.86 million
05/01/2025$33.30$33.45
+0.45%
$34.11$33.42220,750 shs$375.31 million
04/30/2025$33.04$33.30
+0.79%
$33.38$32.05408,869 shs$373.63 million
04/29/2025$33.34$33.04
-0.90%
$33.40$32.87369,051 shs$370.71 million
04/28/2025$33.41$33.34
-0.21%
$33.52$32.65171,733 shs$374.08 million
04/25/2025$33.11$33.41
+0.91%
$33.68$32.69621,602 shs$376.87 million
04/24/2025$31.33$33.11
+5.68%
$33.16$31.94674,789 shs$373.48 million
04/23/2025$30.18$31.33
+3.81%
$32.06$31.21642,888 shs$353.40 million
04/22/2025$29.54$30.18
+2.17%
$30.39$29.76440,378 shs$340.43 million
04/21/2025$30.17$29.54
-2.09%
$29.68$28.99399,571 shs$333.21 million

This page (NASDAQ:SOXQ) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners