Free Trial

iShares Semiconductor ETF (SOXX) Chart & Stock Price History

iShares Semiconductor ETF logo
$205.75 -1.92 (-0.92%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$205.50 -0.25 (-0.12%)
As of 06:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Semiconductor ETF Stock Price Performance

The iShares Semiconductor ETF (SOXX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 12.04%, with a year-to-date return of -4.52%. In the past month, the fund has increased 18.88%, reflecting recent market activity.

As of the latest close, iShares Semiconductor ETF traded at $205.75 with a market cap of $11.86 billion and volume of 5.32 million shares. Five years ago, the fund traded at a split-adjusted price of $81.20, representing a 153.40% increase over that period. At the time, it had a market cap of $2.66 billion and a volume of 3.81 million shares.

Receive SOXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.46%
1 Month
Performance
+18.88%
3 Month
Performance
-8.13%
Year-To-Date
Performance
-4.52%
1 Year
Performance
-12.04%
5 Year
Performance
+153.40%

SOXX Stock Chart for Friday, May, 23, 2025

iShares Semiconductor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$207.67$205.75
-0.92%
$209.47$205.585.32 million shs$11.86 billion
05/21/2025$211.54$207.67
-1.83%
$213.90$206.354.99 million shs$11.92 billion
05/20/2025$211.85$211.54
-0.15%
$211.62$209.412.95 million shs$12.14 billion
05/19/2025$213.13$211.85
-0.60%
$212.39$208.175.33 million shs$12.16 billion
05/16/2025$213.41$213.13
-0.13%
$213.56$210.682.50 million shs$12.29 billion
05/15/2025$214.79$213.41
-0.64%
$215.00$210.914.17 million shs$12.30 billion
05/14/2025$213.76$214.79
+0.48%
$216.70$213.214.06 million shs$12.38 billion
05/13/2025$207.87$213.76
+2.83%
$214.82$208.415.39 million shs$12.32 billion
05/12/2025$193.94$207.87
+7.18%
$209.39$204.9910.66 million shs$11.98 billion
05/09/2025$191.74$193.94
+1.15%
$195.63$192.282.81 million shs$11.18 billion
05/08/2025$190.28$191.74
+0.77%
$195.04$190.473.36 million shs$11.05 billion
05/07/2025$186.77$190.28
+1.88%
$190.58$184.813.00 million shs$10.97 billion
05/06/2025$188.57$186.77
-0.95%
$188.25$184.272.79 million shs$10.77 billion
05/05/2025N/A$188.57$190.46$187.933.32 million shs$10.87 billion
05/02/2025$183.59$190.03
+3.51%
$191.87$187.834.48 million shs$11.39 billion
05/01/2025$183.84$183.59
-0.14%
$187.35$183.473.91 million shs$11.01 billion
04/30/2025$182.51$183.84
+0.73%
$184.38$176.773.53 million shs$11.02 billion
04/29/2025$184.48$182.51
-1.07%
$184.54$181.253.52 million shs$10.94 billion
04/28/2025$184.81$184.48
-0.18%
$185.76$180.442.86 million shs$11.06 billion
04/25/2025$183.03$184.81
+0.97%
$186.12$180.664.21 million shs$11.24 billion
04/24/2025$173.07$183.03
+5.75%
$183.56$176.546.73 million shs$11.13 billion
04/23/2025$166.82$173.07
+3.75%
$177.14$172.357.18 million shs$10.52 billion
04/22/2025$163.64$166.82
+1.94%
$168.02$164.624.86 million shs$9.95 billion

This page (NASDAQ:SOXX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners